Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 36.00 36.00 32.96 33.84 12,898 -2.16(-6.00%)
Apr 29, 2020 34.96 38.00 34.96 36.00 17,907 +1.76(+5.14%)
Apr 28, 2020 35.60 36.16 33.92 34.24 9,293 -0.48(-1.38%)
Apr 27, 2020 34.72 37.52 33.44 34.72 15,198 +0.64(+1.88%)
Apr 24, 2020 35.20 36.08 33.44 34.08 6,675 -0.56(-1.62%)
Apr 23, 2020 35.52 37.36 33.52 34.64 15,955 -0.32(-0.92%)
Apr 22, 2020 37.20 37.20 34.08 34.96 8,030 -0.48(-1.35%)
Apr 21, 2020 37.04 37.88 35.20 35.44 20,578 -3.12(-8.09%)
Apr 20, 2020 40.00 41.36 38.24 38.56 11,606 -1.60(-3.98%)
Apr 17, 2020 41.60 41.60 39.72 40.16 12,612 -0.24(-0.59%)
Apr 16, 2020 40.80 42.00 39.26 40.40 18,667 -0.72(-1.75%)
Apr 15, 2020 38.72 42.16 38.22 41.12 19,103 +1.12(+2.80%)
Apr 14, 2020 40.88 43.04 39.20 40.00 22,836 -0.32(-0.79%)
Apr 13, 2020 40.72 40.72 37.52 40.32 14,858 +0.32(+0.80%)
Apr 09, 2020 38.40 42.48 37.84 40.00 80,362 +2.32(+6.16%)
Apr 08, 2020 36.88 38.40 35.36 37.68 22,209 +1.20(+3.29%)
Apr 07, 2020 34.48 39.84 33.84 36.48 38,553 +3.12(+9.35%)
Apr 06, 2020 33.60 34.08 32.64 33.36 9,512 +0.56(+1.71%)
Apr 03, 2020 32.56 33.52 31.60 32.80 5,100 +0.56(+1.74%)
Apr 02, 2020 31.68 33.52 30.40 32.24 9,228 +0.48(+1.51%)
Apr 01, 2020 33.12 33.12 31.20 31.76 10,871 -2.56(-7.46%)
Mar 31, 2020 32.00 35.92 32.00 34.32 17,845 +2.32(+7.25%)
Mar 30, 2020 30.88 32.08 30.08 32.00 43,872 +0.72(+2.30%)
Mar 27, 2020 31.76 32.72 30.16 31.28 18,187 -1.12(-3.46%)
Mar 26, 2020 30.72 35.36 30.00 32.40 76,332 +0.64(+2.02%)
Mar 25, 2020 29.60 33.04 27.76 31.76 25,656 +2.64(+9.07%)
Mar 24, 2020 28.24 29.84 26.16 29.12 20,967 +2.00(+7.37%)
Mar 23, 2020 27.92 28.40 26.24 27.12 21,495 -0.64(-2.31%)
Mar 20, 2020 30.40 32.00 27.20 27.76 17,637 -2.48(-8.20%)
Mar 19, 2020 27.36 30.88 26.96 30.24 13,578 +2.24(+8.00%)
Mar 18, 2020 26.24 28.08 24.32 28.00 24,636 +0.00(+0.00%)
Mar 17, 2020 25.92 29.36 25.20 28.00 15,039 +2.32(+9.03%)
Mar 16, 2020 24.80 26.92 24.80 25.68 18,886 -2.80(-9.83%)
Mar 13, 2020 28.00 30.00 26.64 28.48 83,225 +1.84(+6.91%)
Mar 12, 2020 27.76 28.00 25.28 26.64 29,047 -2.72(-9.26%)
Mar 11, 2020 30.00 31.52 28.64 29.36 31,849 -1.20(-3.93%)
Mar 10, 2020 30.56 31.60 28.56 30.56 17,045 +1.76(+6.11%)
Mar 09, 2020 30.96 31.20 23.60 28.80 33,229 -4.88(-14.49%)
Mar 06, 2020 34.48 36.00 32.64 33.68 30,775 -2.00(-5.61%)
Mar 05, 2020 37.04 37.60 34.60 35.68 16,633 -2.00(-5.31%)
Mar 04, 2020 36.00 38.48 36.00 37.68 28,278 +2.48(+7.05%)
Mar 03, 2020 40.64 41.44 35.20 35.20 46,961 -5.12(-12.70%)
Mar 02, 2020 41.28 42.16 39.60 40.32 20,278 -0.56(-1.37%)
Feb 28, 2020 39.20 41.28 38.72 40.88 16,325 +0.80(+2.00%)
Feb 27, 2020 42.00 42.64 38.32 40.08 24,967 -2.48(-5.83%)
Feb 26, 2020 45.12 45.84 42.08 42.56 10,910 -2.80(-6.17%)
Feb 25, 2020 48.32 49.20 44.16 45.36 12,537 -2.64(-5.50%)
Feb 24, 2020 49.60 49.70 46.80 48.00 38,168 -2.88(-5.66%)
Feb 21, 2020 50.72 51.20 49.20 50.88 10,437 +0.00(+0.00%)
Feb 20, 2020 53.04 53.44 50.48 50.88 13,039 -2.00(-3.78%)
Feb 19, 2020 52.32 53.68 51.12 52.88 24,745 +0.80(+1.54%)
Feb 18, 2020 50.56 52.40 49.60 52.08 14,267 +1.44(+2.84%)
Feb 14, 2020 53.60 54.48 50.00 50.64 19,900 -2.96(-5.52%)
Feb 13, 2020 55.20 55.84 53.20 53.60 26,838 -1.60(-2.90%)
Feb 12, 2020 52.64 55.52 52.00 55.20 12,246 +2.96(+5.67%)
Feb 11, 2020 52.24 53.60 51.60 52.24 16,506 +0.24(+0.46%)
Feb 10, 2020 53.44 54.08 50.24 52.00 29,141 -2.00(-3.70%)
Feb 07, 2020 52.48 54.00 51.12 54.00 8,100 +1.28(+2.43%)
Feb 06, 2020 51.36 53.20 50.36 52.72 13,722 +1.52(+2.97%)
Feb 05, 2020 48.72 51.20 47.52 51.20 17,812 +3.52(+7.38%)
Feb 04, 2020 49.12 50.01 47.28 47.68 16,956 -1.60(-3.25%)
Feb 03, 2020 51.44 53.68 49.28 49.28 25,546 -2.72(-5.23%)
Jan 31, 2020 53.68 53.68 50.40 52.00 17,087 -1.52(-2.84%)
Jan 30, 2020 51.76 54.00 51.68 53.52 12,672 +1.52(+2.92%)
Jan 29, 2020 53.28 53.44 50.56 52.00 22,712 -1.12(-2.11%)
Jan 28, 2020 56.72 56.72 52.68 53.12 29,348 -3.52(-6.21%)
Jan 27, 2020 56.64 58.00 54.00 56.64 19,953 -1.52(-2.61%)
Jan 24, 2020 58.00 58.96 56.80 58.16 26,650 +0.08(+0.14%)
Jan 23, 2020 58.80 59.92 56.40 58.08 30,904 -0.40(-0.68%)
Jan 22, 2020 55.04 58.96 55.00 58.48 56,493 +4.00(+7.34%)
Jan 21, 2020 53.20 55.04 52.00 54.48 29,949 +2.56(+4.93%)
Jan 17, 2020 51.20 54.96 51.20 51.92 22,237 +0.40(+0.78%)
Jan 16, 2020 50.24 51.92 49.52 51.52 24,345 +1.84(+3.70%)
Jan 15, 2020 50.48 51.52 49.12 49.68 14,588 -0.80(-1.58%)
Jan 14, 2020 51.76 52.16 50.00 50.48 17,254 -1.04(-2.02%)
Jan 13, 2020 50.88 52.28 48.96 51.52 33,660 +0.48(+0.94%)
Jan 10, 2020 49.36 51.68 48.48 51.04 20,025 +1.84(+3.74%)
Jan 09, 2020 48.08 49.68 47.12 49.20 19,611 +0.88(+1.82%)
Jan 08, 2020 50.72 51.60 47.04 48.32 32,835 -2.48(-4.88%)
Jan 07, 2020 51.60 52.00 49.44 50.80 29,634 -0.56(-1.09%)
Jan 06, 2020 49.68 52.72 49.44 51.36 42,630 +1.68(+3.38%)
Jan 03, 2020 50.00 52.24 48.56 49.68 52,925 -0.24(-0.48%)
Jan 02, 2020 48.00 50.40 47.68 49.92 23,450 +3.12(+6.67%)
Dec 31, 2019 46.56 49.36 45.84 46.80 19,800 +0.08(+0.17%)
Dec 30, 2019 42.72 47.92 42.64 46.72 50,360 +3.84(+8.96%)
Dec 27, 2019 41.20 45.12 41.12 42.88 52,400 +1.68(+4.08%)
Dec 26, 2019 41.60 42.27 40.64 41.20 24,343 +0.24(+0.59%)
Dec 24, 2019 41.28 43.20 40.80 40.96 11,737 -0.16(-0.39%)
Dec 23, 2019 42.00 42.48 40.72 41.12 12,253 -0.48(-1.15%)
Dec 20, 2019 43.12 43.12 41.12 41.60 14,712 -1.12(-2.62%)
Dec 19, 2019 43.84 43.84 42.39 42.72 29,296 -0.72(-1.66%)
Dec 18, 2019 42.56 43.92 41.60 43.44 33,182 +0.80(+1.88%)
Dec 17, 2019 40.56 43.12 40.00 42.64 17,797 +2.24(+5.54%)
Dec 16, 2019 40.64 41.84 40.16 40.40 18,528 +0.32(+0.80%)
Dec 13, 2019 40.00 40.56 39.28 40.08 13,387 +0.16(+0.40%)
Dec 12, 2019 40.72 41.36 39.84 39.92 12,534 -0.32(-0.80%)
Dec 11, 2019 40.24 41.12 38.88 40.24 18,081 +0.56(+1.41%)
Dec 10, 2019 40.56 41.36 39.20 39.68 14,978 -0.88(-2.17%)
Dec 09, 2019 41.92 42.20 40.40 40.56 16,475 -1.36(-3.24%)
Dec 06, 2019 41.68 44.00 41.20 41.92 27,650 -0.40(-0.95%)
Dec 05, 2019 43.44 43.92 42.08 42.32 15,990 -0.88(-2.04%)
Dec 04, 2019 43.76 44.24 43.04 43.20 12,329 -0.24(-0.55%)
Dec 03, 2019 44.00 44.24 42.48 43.44 16,167 -0.80(-1.81%)
Dec 02, 2019 43.84 46.00 43.68 44.24 25,458 +0.80(+1.84%)
Nov 29, 2019 42.24 44.04 42.24 43.44 11,012 +0.88(+2.07%)
Nov 27, 2019 42.56 43.76 40.88 42.56 21,962 +0.00(+0.00%)
Nov 26, 2019 41.20 43.28 41.12 42.56 27,924 +1.36(+3.30%)
Nov 25, 2019 38.64 41.20 38.64 41.20 30,046 +2.40(+6.19%)
Nov 22, 2019 38.16 38.96 37.68 38.80 14,037 +1.12(+2.97%)
Nov 21, 2019 37.04 38.52 35.28 37.68 45,930 +1.60(+4.43%)
Nov 20, 2019 36.32 38.32 35.72 36.08 25,479 -0.32(-0.88%)
Nov 19, 2019 37.20 37.60 32.56 36.40 77,565 -0.32(-0.87%)
Nov 18, 2019 38.00 38.72 35.60 36.72 62,786 -1.60(-4.18%)
Nov 15, 2019 36.96 41.04 36.88 38.32 86,912 +0.88(+2.35%)
Nov 14, 2019 43.92 46.00 35.36 37.44 263,443 -19.28(-33.99%)
Nov 13, 2019 58.72 58.72 56.00 56.72 14,514 -1.92(-3.27%)
Nov 12, 2019 56.24 59.64 55.64 58.64 34,814 +3.44(+6.23%)
Nov 11, 2019 58.16 58.88 55.04 55.20 17,093 -2.64(-4.56%)
Nov 08, 2019 59.36 59.36 56.96 57.84 18,425 -1.20(-2.03%)
Nov 07, 2019 61.60 62.40 58.56 59.04 9,412 -2.64(-4.28%)
Nov 06, 2019 59.52 61.84 58.56 61.68 23,286 +2.24(+3.77%)
Nov 05, 2019 58.32 60.00 58.00 59.44 6,769 +0.48(+0.81%)
Nov 04, 2019 59.20 60.48 58.00 58.96 7,815 -0.56(-0.94%)
Nov 01, 2019 58.40 59.76 56.96 59.52 11,900 +1.60(+2.76%)
Oct 31, 2019 54.80 58.08 54.80 57.92 24,682 +3.28(+6.00%)
Oct 30, 2019 59.12 59.12 53.40 54.64 36,382 -4.96(-8.32%)
Oct 29, 2019 63.92 64.80 57.68 59.60 35,541 -4.40(-6.87%)
Oct 28, 2019 64.56 66.00 64.00 64.00 16,070 -0.32(-0.50%)
Oct 25, 2019 64.80 66.00 61.60 64.32 32,612 -0.96(-1.47%)
Oct 24, 2019 64.56 65.60 64.08 65.28 15,121 +0.40(+0.62%)
Oct 23, 2019 63.76 65.60 63.28 64.88 32,215 +0.32(+0.50%)
Oct 22, 2019 63.84 64.80 62.24 64.56 10,117 +0.80(+1.25%)
Oct 21, 2019 62.88 63.76 61.68 63.76 11,750 +1.28(+2.05%)
Oct 18, 2019 63.28 63.52 60.40 62.48 8,925 -0.88(-1.39%)
Oct 17, 2019 63.68 65.92 62.56 63.36 27,819 -0.64(-1.00%)
Oct 16, 2019 64.32 65.28 63.60 64.00 16,193 +0.00(+0.00%)
Oct 15, 2019 62.80 64.40 61.60 64.00 30,643 +1.20(+1.91%)
Oct 14, 2019 64.32 64.32 61.76 62.80 7,731 -1.04(-1.63%)
Oct 11, 2019 63.20 65.52 62.16 63.84 19,312 +1.04(+1.66%)
Oct 10, 2019 61.36 62.96 60.40 62.80 11,235 +1.68(+2.75%)
Oct 09, 2019 62.32 63.60 59.60 61.12 6,948 -0.96(-1.55%)
Oct 08, 2019 62.24 62.40 60.24 62.08 10,908 -0.72(-1.15%)
Oct 07, 2019 62.48 64.00 62.00 62.80 20,179 +0.00(+0.00%)
Oct 04, 2019 61.52 62.80 60.96 62.80 8,312 +0.96(+1.55%)
Oct 03, 2019 62.56 62.80 60.24 61.84 16,332 -0.56(-0.90%)
Oct 02, 2019 61.04 62.56 60.08 62.40 21,362 +0.80(+1.30%)
Oct 01, 2019 62.96 63.04 60.00 61.60 12,715 -1.60(-2.53%)
Sep 30, 2019 62.80 63.84 61.44 63.20 10,537 +0.16(+0.25%)
Sep 27, 2019 62.64 63.28 60.64 63.04 12,662 +0.56(+0.90%)
Sep 26, 2019 63.04 63.52 60.88 62.48 15,140 -1.04(-1.64%)
Sep 25, 2019 63.20 63.76 61.52 63.52 24,291 +0.32(+0.51%)
Sep 24, 2019 62.72 63.28 60.00 63.20 15,176 +0.48(+0.77%)
Sep 23, 2019 61.20 63.12 60.40 62.72 13,326 +0.72(+1.16%)
Sep 20, 2019 60.72 62.00 58.80 62.00 21,712 +1.36(+2.24%)
Sep 19, 2019 61.52 62.16 60.16 60.64 9,909 -0.96(-1.56%)
Sep 18, 2019 63.20 63.52 60.16 61.60 17,111 -1.60(-2.53%)
Sep 17, 2019 62.08 64.00 61.20 63.20 24,299 +0.80(+1.28%)
Sep 16, 2019 60.80 62.80 60.56 62.40 24,587 +1.52(+2.50%)
Sep 13, 2019 61.76 62.88 59.20 60.88 26,662 -0.24(-0.39%)
Sep 12, 2019 57.52 61.76 55.92 61.12 37,429 +3.52(+6.11%)
Sep 11, 2019 59.44 59.44 56.96 57.60 14,487 -1.44(-2.44%)
Sep 10, 2019 55.28 59.84 54.24 59.04 34,711 +3.92(+7.11%)
Sep 09, 2019 53.36 55.36 53.28 55.12 10,368 +1.76(+3.30%)
Sep 06, 2019 56.08 56.08 53.04 53.36 16,137 -2.80(-4.99%)
Sep 05, 2019 54.16 57.76 54.00 56.16 24,010 +2.48(+4.62%)
Sep 04, 2019 53.12 54.72 52.72 53.68 14,588 +0.96(+1.82%)
Sep 03, 2019 54.16 54.24 52.00 52.72 21,897 -1.44(-2.66%)
Aug 30, 2019 55.12 55.72 53.12 54.16 13,500 -0.72(-1.31%)
Aug 29, 2019 55.12 55.60 51.12 54.88 30,656 -0.24(-0.44%)
Aug 28, 2019 54.08 56.00 53.72 55.12 29,878 +0.72(+1.32%)
Aug 27, 2019 54.80 56.88 54.16 54.40 48,194 -0.24(-0.44%)
Aug 26, 2019 53.52 57.60 50.24 54.64 87,077 +8.32(+17.96%)
Aug 23, 2019 49.60 50.16 43.52 46.32 132,225 -3.68(-7.36%)
Aug 22, 2019 51.60 51.84 49.20 50.00 34,913 -1.36(-2.65%)
Aug 21, 2019 54.00 55.60 50.24 51.36 41,171 -2.40(-4.46%)
Aug 20, 2019 54.00 54.24 52.32 53.76 33,902 +2.00(+3.86%)
Aug 19, 2019 57.76 57.92 49.28 51.76 108,361 -6.16(-10.64%)
Aug 16, 2019 61.60 63.04 57.20 57.92 46,025 -3.52(-5.73%)
Aug 15, 2019 67.60 67.60 60.88 61.44 32,535 -3.92(-6.00%)
Aug 14, 2019 69.04 69.44 62.48 65.36 43,988 -3.84(-5.55%)
Aug 13, 2019 67.44 71.20 67.44 69.20 29,775 +1.76(+2.61%)
Aug 12, 2019 65.92 68.64 65.44 67.44 24,276 +1.84(+2.80%)
Aug 09, 2019 63.44 66.40 63.36 65.60 35,387 +2.00(+3.14%)
Aug 08, 2019 64.08 66.96 63.52 63.60 16,602 -0.48(-0.75%)
Aug 07, 2019 63.20 65.12 62.29 64.08 10,277 +0.32(+0.50%)
Aug 06, 2019 64.16 65.32 63.36 63.76 10,149 -0.24(-0.38%)
Aug 05, 2019 65.36 65.84 62.64 64.00 21,942 -1.52(-2.32%)
Aug 02, 2019 65.84 67.04 64.32 65.52 11,312 -0.48(-0.73%)
Aug 01, 2019 67.04 67.20 64.48 66.00 13,724 -0.80(-1.20%)
Jul 31, 2019 66.32 68.00 64.16 66.80 20,282 +0.40(+0.60%)
Jul 30, 2019 67.76 68.16 66.08 66.40 26,166 -2.40(-3.49%)
Jul 29, 2019 70.88 71.28 68.80 68.80 17,446 -2.08(-2.93%)
Jul 26, 2019 71.76 72.08 68.00 70.88 16,925 -0.88(-1.23%)
Jul 25, 2019 72.24 72.56 70.56 71.76 13,325 -0.80(-1.10%)
Jul 24, 2019 72.56 75.28 71.68 72.56 23,586 -0.08(-0.11%)
Jul 23, 2019 68.96 72.64 66.96 72.64 16,918 +3.36(+4.85%)
Jul 22, 2019 70.24 70.25 66.80 69.28 23,182 -1.52(-2.15%)
Jul 19, 2019 73.36 73.36 70.40 70.80 16,150 -2.40(-3.28%)
Jul 18, 2019 75.68 75.68 70.56 73.20 47,942 -2.48(-3.28%)
Jul 17, 2019 77.36 77.75 72.16 75.68 64,132 -1.92(-2.47%)
Jul 16, 2019 79.20 79.20 77.12 77.60 14,104 -1.60(-2.02%)
Jul 15, 2019 80.00 80.00 77.02 79.20 9,825 -0.80(-1.00%)
Jul 12, 2019 79.44 80.40 77.84 80.00 9,925 +0.08(+0.10%)
Jul 11, 2019 80.96 82.24 78.24 79.92 22,831 -0.72(-0.89%)
Jul 10, 2019 78.80 80.88 77.04 80.64 28,631 +2.24(+2.86%)
Jul 09, 2019 80.00 80.00 77.44 78.40 9,862 -0.40(-0.51%)
Jul 08, 2019 79.84 79.84 77.04 78.80 13,355 -0.88(-1.10%)
Jul 05, 2019 79.04 79.92 76.88 79.68 7,600 +0.40(+0.50%)
Jul 03, 2019 80.00 80.00 78.00 79.28 12,850 -0.96(-1.20%)
Jul 02, 2019 80.72 80.80 79.12 80.24 9,538 -0.24(-0.30%)
Jul 01, 2019 79.28 80.80 77.28 80.48 21,498 +1.20(+1.51%)
Jun 28, 2019 76.56 79.28 75.92 79.28 14,850 +3.12(+4.10%)
Jun 27, 2019 76.80 78.24 76.00 76.16 15,903 -0.32(-0.42%)
Jun 26, 2019 76.40 78.72 75.12 76.48 12,610 +0.08(+0.10%)
Jun 25, 2019 78.40 78.40 75.28 76.40 10,527 -2.00(-2.55%)
Jun 24, 2019 76.72 79.60 76.72 78.40 15,023 +1.68(+2.19%)
Jun 21, 2019 75.52 77.36 74.16 76.72 17,587 +1.60(+2.13%)
Jun 20, 2019 73.84 75.60 72.60 75.12 10,286 +2.08(+2.85%)
Jun 19, 2019 72.56 73.28 71.68 73.04 6,016 +0.16(+0.22%)
Jun 18, 2019 73.60 74.00 70.56 72.88 9,961 +0.00(+0.00%)
Jun 17, 2019 72.32 74.08 71.28 72.88 7,868 +0.72(+1.00%)
Jun 14, 2019 72.48 73.36 70.74 72.16 6,437 -0.56(-0.77%)
Jun 13, 2019 71.04 73.12 70.40 72.72 7,494 +1.76(+2.48%)
Jun 12, 2019 75.20 75.95 70.08 70.96 28,866 -4.24(-5.64%)
Jun 11, 2019 78.56 79.92 74.48 75.20 10,800 -2.80(-3.59%)
Jun 10, 2019 74.00 80.96 74.00 78.00 41,326 +4.00(+5.41%)
Jun 07, 2019 73.84 76.80 73.28 74.00 12,875 +0.00(+0.00%)
Jun 06, 2019 78.08 78.15 71.76 74.00 29,929 -4.08(-5.23%)
Jun 05, 2019 77.52 79.84 76.16 78.08 23,373 +0.08(+0.10%)
Jun 04, 2019 84.00 85.52 77.60 78.00 42,034 -5.36(-6.43%)
Jun 03, 2019 78.08 84.00 76.96 83.36 73,771 +5.76(+7.42%)
May 31, 2019 72.64 78.00 71.72 77.60 39,537 +4.80(+6.59%)
May 30, 2019 72.00 73.28 70.80 72.80 19,424 +1.60(+2.25%)
May 29, 2019 72.08 74.24 70.88 71.20 14,949 -1.12(-1.55%)
May 28, 2019 73.20 76.00 70.27 72.32 28,765 -0.72(-0.99%)
May 24, 2019 72.00 74.88 72.00 73.04 14,800 +1.36(+1.90%)
May 23, 2019 73.28 77.68 71.04 71.68 41,488 -2.56(-3.45%)
May 22, 2019 67.84 77.76 66.48 74.24 103,737 +0.40(+0.54%)
May 21, 2019 76.80 78.16 71.60 73.84 33,495 -2.80(-3.65%)
May 20, 2019 80.80 81.76 76.16 76.64 22,867 -3.60(-4.49%)
May 17, 2019 76.32 82.00 75.68 80.24 59,575 +3.80(+4.97%)
May 16, 2019 72.88 77.36 72.80 76.44 52,624 +3.56(+4.88%)
May 15, 2019 71.60 73.60 70.84 72.88 48,341 +4.48(+6.55%)
May 14, 2019 65.12 70.72 63.04 68.40 82,856 +5.84(+9.34%)
May 13, 2019 61.92 62.64 60.72 62.56 9,922 +0.88(+1.43%)
May 10, 2019 62.24 63.44 60.00 61.68 9,050 -1.04(-1.66%)
May 09, 2019 61.76 63.28 61.60 62.72 6,729 +0.08(+0.13%)
May 08, 2019 63.76 64.24 62.40 62.64 7,887 -1.04(-1.63%)
May 07, 2019 60.88 64.80 60.88 63.68 23,136 +2.08(+3.38%)
May 06, 2019 60.96 61.76 59.60 61.60 11,087 +0.32(+0.52%)
May 03, 2019 61.44 62.00 60.88 61.28 6,337 +0.48(+0.79%)
May 02, 2019 60.64 62.00 60.00 60.80 8,375 +1.36(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.