Indicators

Liqtech International Inc (NQ: LIQT )

2.720 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.52	12.16	11.20	11.36	21,007	-0.40(-3.40%)
Apr 28, 2022	12.08	12.44	11.36	11.76	61,188	-0.32(-2.65%)
Apr 27, 2022	12.72	12.76	12.08	12.08	16,997	-0.48(-3.82%)
Apr 26, 2022	13.60	13.60	12.40	12.56	26,940	-0.96(-7.10%)
Apr 25, 2022	12.72	13.92	12.40	13.52	27,349	+0.40(+3.05%)
Apr 22, 2022	14.72	14.96	12.88	13.12	92,628	-1.84(-12.30%)
Apr 21, 2022	16.00	16.00	14.72	14.96	45,022	-0.96(-6.03%)
Apr 20, 2022	16.08	16.40	15.68	15.92	39,832	+0.08(+0.51%)
Apr 19, 2022	16.32	16.32	15.76	15.84	23,016	-0.40(-2.46%)
Apr 18, 2022	16.40	16.40	15.76	16.24	22,976	+0.00(+0.00%)
Apr 14, 2022	16.80	16.80	15.84	16.24	44,440	-0.16(-0.98%)
Apr 13, 2022	16.00	16.96	15.76	16.40	32,744	+0.56(+3.54%)
Apr 12, 2022	16.00	16.85	15.76	15.84	66,776	+0.08(+0.51%)
Apr 11, 2022	17.28	17.44	15.60	15.76	99,544	-1.44(-8.37%)
Apr 08, 2022	17.52	17.84	16.48	17.20	57,891	-0.24(-1.38%)
Apr 07, 2022	18.72	18.72	17.12	17.44	78,717	-1.04(-5.63%)
Apr 06, 2022	19.52	19.52	18.00	18.48	82,309	-1.20(-6.10%)
Apr 05, 2022	19.60	20.24	19.52	19.68	36,499	+0.00(+0.00%)
Apr 04, 2022	20.00	20.00	19.28	19.68	46,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.