Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6401 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.6800 0.7000 0.6300 0.6401 654,617 -0.08(-10.70%)
Apr 12, 2024 0.7000 0.7200 0.6601 0.7168 543,229 +0.02(+2.40%)
Apr 11, 2024 0.7000 0.7100 0.6500 0.7000 1,044,909 -0.04(-4.85%)
Apr 10, 2024 0.7408 0.7500 0.6600 0.7357 1,405,871 +0.03(+3.99%)
Apr 09, 2024 0.7655 0.7746 0.6900 0.7075 1,107,375 -0.05(-7.09%)
Apr 08, 2024 0.8375 0.8390 0.7500 0.7615 431,510 -0.05(-6.08%)
Apr 05, 2024 0.8200 0.8230 0.8031 0.8108 342,719 -0.01(-1.54%)
Apr 04, 2024 0.8450 0.8450 0.8031 0.8235 245,443 -0.00(-0.54%)
Apr 03, 2024 0.8500 0.8579 0.8010 0.8280 572,407 -0.00(-0.17%)
Apr 02, 2024 0.8819 0.9305 0.8200 0.8294 730,433 -0.03(-3.58%)
Apr 01, 2024 0.9500 1.100 0.8500 0.8602 2,237,819 -0.26(-23.20%)
Mar 28, 2024 1.120 1.120 1.100 1.120 163,193 +0.01(+0.90%)
Mar 27, 2024 1.090 1.120 1.060 1.110 347,058 +0.08(+7.77%)
Mar 26, 2024 1.180 1.180 1.000 1.030 1,847,216 -0.27(-20.77%)
Mar 25, 2024 1.350 1.350 1.260 1.300 467,895 -0.08(-5.80%)
Mar 22, 2024 1.140 1.400 1.140 1.380 661,673 +0.18(+15.00%)
Mar 21, 2024 1.240 1.240 1.170 1.200 139,394 +0.01(+0.84%)
Mar 20, 2024 1.190 1.200 1.141 1.190 167,273 +0.01(+0.85%)
Mar 19, 2024 1.140 1.200 1.120 1.180 222,884 +0.03(+2.62%)
Mar 18, 2024 1.140 1.150 1.120 1.150 179,608 -0.00(-0.01%)
Mar 15, 2024 1.160 1.190 1.140 1.150 114,575 -0.03(-2.54%)
Mar 14, 2024 1.170 1.190 1.160 1.180 70,186 +0.01(+0.85%)
Mar 13, 2024 1.200 1.200 1.150 1.170 111,965 +0.02(+1.74%)
Mar 12, 2024 1.170 1.170 1.120 1.150 256,011 +0.01(+0.88%)
Mar 11, 2024 1.190 1.200 1.130 1.140 137,531 -0.04(-3.39%)
Mar 08, 2024 1.230 1.240 1.120 1.180 476,995 -0.06(-4.58%)
Mar 07, 2024 1.280 1.280 1.230 1.237 108,713 -0.03(-2.63%)
Mar 06, 2024 1.360 1.370 1.210 1.270 414,287 -0.06(-4.51%)
Mar 05, 2024 1.360 1.382 1.312 1.330 148,406 -0.02(-1.48%)
Mar 04, 2024 1.370 1.430 1.320 1.350 428,788 +0.02(+1.50%)
Mar 01, 2024 1.340 1.440 1.300 1.330 369,717 +0.00(+0.00%)
Feb 29, 2024 1.320 1.360 1.266 1.330 257,607 +0.01(+0.76%)
Feb 28, 2024 1.280 1.350 1.250 1.320 370,075 +0.09(+7.32%)
Feb 27, 2024 1.260 1.270 1.180 1.230 143,987 -0.03(-2.38%)
Feb 26, 2024 1.210 1.320 1.190 1.260 314,308 +0.08(+6.78%)
Feb 23, 2024 1.200 1.220 1.150 1.180 222,156 -0.06(-4.84%)
Feb 22, 2024 1.170 1.260 1.130 1.240 414,258 +0.09(+7.83%)
Feb 21, 2024 1.220 1.228 1.120 1.150 262,062 -0.06(-4.96%)
Feb 20, 2024 1.260 1.260 1.170 1.210 301,653 -0.04(-3.20%)
Feb 16, 2024 1.110 1.280 1.093 1.250 774,256 +0.15(+13.12%)
Feb 15, 2024 1.110 1.150 1.060 1.105 212,262 +0.00(+0.45%)
Feb 14, 2024 1.100 1.150 1.050 1.100 308,977 -0.00(-0.45%)
Feb 13, 2024 1.130 1.150 1.080 1.105 223,446 -0.03(-3.07%)
Feb 12, 2024 1.120 1.150 1.070 1.140 272,257 +0.05(+4.59%)
Feb 09, 2024 1.060 1.110 1.010 1.090 278,755 +0.02(+1.87%)
Feb 08, 2024 1.090 1.100 1.040 1.070 406,030 -0.02(-2.28%)
Feb 07, 2024 1.130 1.140 1.080 1.095 138,273 -0.02(-1.35%)
Feb 06, 2024 1.110 1.150 1.070 1.110 244,979 +0.00(+0.00%)
Feb 05, 2024 1.120 1.150 1.040 1.110 259,054 -0.03(-2.63%)
Feb 02, 2024 1.130 1.240 1.080 1.140 633,823 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.