Skip to main content

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

11.50 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 11.50 23 +0.00(+0.00%)
Feb 15, 2024 11.50 11.50 11.40 11.50 26,228 +0.13(+1.14%)
Feb 14, 2024 11.38 11.39 11.37 11.37 87,749 -0.03(-0.26%)
Feb 13, 2024 11.40 11.40 11.35 11.40 20,307 +0.03(+0.26%)
Feb 12, 2024 11.38 11.42 11.36 11.37 1,957 +0.10(+0.89%)
Feb 09, 2024 11.27 11.27 11.26 11.27 502 -0.18(-1.57%)
Feb 07, 2024 11.45 17 +0.04(+0.35%)
Feb 06, 2024 11.41 11.41 11.41 11.41 310 -0.02(-0.17%)
Feb 05, 2024 11.31 11.43 11.31 11.43 19,971 +0.03(+0.26%)
Jan 26, 2024 11.40 10 -0.07(-0.61%)
Jan 24, 2024 11.47 1 +0.00(+0.00%)
Jan 22, 2024 11.47 4 +0.18(+1.59%)
Jan 19, 2024 11.45 11.45 11.29 11.29 535 -0.16(-1.40%)
Jan 16, 2024 11.45 17 +0.01(+0.09%)
Jan 11, 2024 11.44 204 +0.00(+0.00%)
Jan 08, 2024 11.44 5 +0.00(+0.00%)
Jan 05, 2024 11.44 11.44 11.44 11.44 300 +0.02(+0.18%)
Jan 03, 2024 11.42 15 -0.02(-0.17%)
Jan 02, 2024 11.44 11.44 11.44 11.44 235 -0.18(-1.55%)
Dec 26, 2023 11.62 40 +0.13(+1.13%)
Dec 18, 2023 11.49 75 -0.01(-0.09%)
Dec 11, 2023 11.50 31 +0.26(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.