Skip to main content

Donegal Group Cl B (NQ: DGICB )

12.83 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 12.83 81 -0.07(-0.57%)
Apr 18, 2024 12.90 131 +0.15(+1.22%)
Apr 17, 2024 12.77 12.80 12.75 12.75 680 -0.08(-0.61%)
Apr 16, 2024 12.83 12.83 12.83 12.83 788 -0.17(-1.32%)
Apr 15, 2024 12.99 13.00 12.99 13.00 1,965 +0.10(+0.77%)
Apr 11, 2024 12.90 115 -0.28(-2.12%)
Apr 10, 2024 12.96 13.18 12.96 13.18 512 -0.31(-2.30%)
Apr 09, 2024 13.49 13.49 13.49 13.49 173 -0.05(-0.37%)
Apr 08, 2024 13.19 13.54 12.82 13.54 3,978 +0.72(+5.61%)
Apr 05, 2024 13.80 13.80 12.82 12.82 5,838 +0.04(+0.32%)
Apr 04, 2024 12.78 12.78 12.78 12.78 1,628 -0.59(-4.41%)
Apr 03, 2024 13.20 13.37 13.20 13.37 3,134 +0.12(+0.91%)
Apr 02, 2024 13.25 13.25 13.25 13.25 1,523 -0.22(-1.63%)
Mar 27, 2024 13.47 1,092 +0.36(+2.71%)
Mar 26, 2024 13.12 13.12 13.12 13.12 157 -0.11(-0.79%)
Mar 22, 2024 13.22 67 +0.11(+0.84%)
Mar 19, 2024 13.11 93 -0.01(-0.08%)
Mar 18, 2024 13.10 13.12 13.10 13.12 1,024 +0.06(+0.46%)
Mar 15, 2024 13.06 13.06 13.06 13.06 3,000 -0.25(-1.87%)
Mar 14, 2024 13.31 13.31 13.31 13.31 253 -0.02(-0.15%)
Mar 12, 2024 13.33 19 -0.02(-0.15%)
Mar 06, 2024 13.35 118 -0.86(-6.05%)
Feb 27, 2024 14.21 260 +0.26(+1.86%)
Feb 23, 2024 13.95 10 -0.69(-4.71%)
Feb 22, 2024 13.95 14.64 13.95 14.64 4,871 +1.22(+9.09%)
Feb 21, 2024 13.71 13.71 13.42 13.42 877 -0.41(-2.96%)
Feb 20, 2024 14.05 14.10 13.68 13.83 6,643 -0.32(-2.26%)
Feb 16, 2024 14.18 14.19 14.15 14.15 1,092 +0.20(+1.43%)
Feb 15, 2024 14.00 14.20 13.34 13.95 3,921 -0.04(-0.29%)
Feb 14, 2024 14.03 14.03 13.99 13.99 813 +0.24(+1.75%)
Feb 13, 2024 14.40 14.40 13.75 13.75 668 -0.75(-5.17%)
Feb 12, 2024 14.45 14.60 14.24 14.50 2,611 -0.48(-3.20%)
Feb 05, 2024 14.98 93 -0.26(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.