Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.62 11.31 11.31 11.31 1,152,900 +0.79(+7.51%)
Dec 30, 2013 10.43 10.65 10.24 10.52 395,244 +0.05(+0.48%)
Dec 27, 2013 10.74 10.85 10.10 10.47 557,663 -0.23(-2.15%)
Dec 26, 2013 10.80 10.99 10.60 10.70 331,150 -0.06(-0.56%)
Dec 24, 2013 10.61 10.77 10.45 10.76 205,518 +0.11(+1.03%)
Dec 23, 2013 10.64 10.88 10.35 10.65 423,398 +0.12(+1.14%)
Dec 20, 2013 10.58 10.71 10.35 10.53 1,668,370 -0.07(-0.66%)
Dec 19, 2013 9.620 10.70 9.620 10.60 1,382,811 +0.99(+10.30%)
Dec 18, 2013 9.540 9.750 9.240 9.610 460,314 +0.06(+0.63%)
Dec 17, 2013 9.990 10.19 9.360 9.550 1,019,438 -0.12(-1.24%)
Dec 16, 2013 8.695 10.00 8.660 9.670 2,183,064 +1.47(+17.93%)
Dec 13, 2013 8.310 8.310 7.850 8.200 532,832 +0.32(+4.06%)
Dec 12, 2013 7.880 8.240 7.770 7.880 527,371 +0.00(+0.00%)
Dec 11, 2013 8.160 8.280 7.810 7.880 566,000 -0.30(-3.67%)
Dec 10, 2013 8.300 8.300 7.995 8.180 660,569 -0.14(-1.68%)
Dec 09, 2013 8.780 8.800 8.320 8.320 535,933 -0.39(-4.48%)
Dec 06, 2013 9.040 9.170 8.680 8.710 0 -0.24(-2.68%)
Dec 05, 2013 9.090 9.110 8.800 8.950 0 -0.15(-1.65%)
Dec 04, 2013 9.260 9.460 9.010 9.100 0 -0.14(-1.52%)
Dec 03, 2013 9.910 9.960 9.100 9.240 0 -0.72(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.