Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2024 0.8600 0 +0.06(+7.50%)
Jan 08, 2024 0.7750 0.8000 0.7453 0.8000 126,395 +0.03(+3.23%)
Jan 05, 2024 0.7640 0.7986 0.7443 0.7750 77,022 +0.01(+0.91%)
Jan 04, 2024 0.7698 0.7750 0.7500 0.7680 85,510 -0.00(-0.19%)
Jan 03, 2024 0.7549 0.7770 0.7300 0.7695 103,612 +0.03(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.