Skip to main content

Ligand Pharm (NQ: LGND )

104.78 +2.54 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 103.64 105.74 102.20 104.78 72,546 +2.54(+2.48%)
Oct 03, 2024 101.04 105.89 100.00 102.24 85,458 +2.29(+2.29%)
Oct 02, 2024 101.08 101.08 99.71 99.95 53,793 -1.40(-1.38%)
Oct 01, 2024 100.10 102.15 97.78 101.35 101,833 +1.26(+1.26%)
Sep 30, 2024 97.06 100.33 97.06 100.09 74,765 +2.72(+2.79%)
Sep 27, 2024 100.38 100.69 96.96 97.37 83,292 -2.01(-2.02%)
Sep 26, 2024 99.73 101.00 98.40 99.38 90,517 +0.60(+0.61%)
Sep 25, 2024 99.16 99.79 97.92 98.78 71,082 -0.76(-0.76%)
Sep 24, 2024 99.86 100.39 97.48 99.54 63,579 -0.12(-0.12%)
Sep 23, 2024 103.29 103.29 99.27 99.66 103,585 -3.14(-3.05%)
Sep 20, 2024 104.41 105.23 102.77 102.80 384,773 -2.21(-2.10%)
Sep 19, 2024 105.41 106.20 104.35 105.01 86,224 +1.33(+1.28%)
Sep 18, 2024 104.02 105.91 103.15 103.68 83,820 -0.58(-0.56%)
Sep 17, 2024 105.50 106.32 104.01 104.26 91,561 -0.74(-0.70%)
Sep 16, 2024 104.77 106.65 104.41 105.00 93,403 +0.23(+0.22%)
Sep 13, 2024 102.62 105.40 102.62 104.77 89,879 +2.67(+2.62%)
Sep 12, 2024 103.16 104.11 101.98 102.10 54,314 -0.99(-0.96%)
Sep 11, 2024 101.84 103.54 101.00 103.09 71,381 +0.86(+0.84%)
Sep 10, 2024 103.10 104.28 101.73 102.23 64,932 -0.55(-0.54%)
Sep 09, 2024 101.54 103.81 101.42 102.78 76,840 +1.64(+1.62%)
Sep 06, 2024 103.58 104.89 99.08 101.14 64,658 -2.01(-1.95%)
Sep 05, 2024 101.98 103.93 101.80 103.15 82,596 +0.59(+0.58%)
Sep 04, 2024 100.44 103.04 98.89 102.56 119,582 +1.61(+1.59%)
Sep 03, 2024 105.08 106.42 100.18 100.95 105,787 -4.85(-4.58%)
Aug 30, 2024 106.00 106.16 102.60 105.80 113,893 -0.06(-0.06%)
Aug 29, 2024 106.75 108.83 105.55 105.86 82,793 -0.68(-0.64%)
Aug 28, 2024 105.99 107.65 103.50 106.54 152,522 +0.21(+0.20%)
Aug 27, 2024 104.58 106.48 104.50 106.33 160,270 +1.13(+1.07%)
Aug 26, 2024 104.07 106.99 103.94 105.20 120,466 +1.38(+1.33%)
Aug 23, 2024 103.81 105.50 103.39 103.82 69,762 +0.20(+0.19%)
Aug 22, 2024 106.25 106.25 103.21 103.62 66,898 -2.46(-2.32%)
Aug 21, 2024 105.00 106.84 102.87 106.08 121,871 +1.74(+1.67%)
Aug 20, 2024 103.00 104.73 101.88 104.34 100,433 +0.75(+0.72%)
Aug 19, 2024 102.00 103.75 101.11 103.59 98,789 +1.38(+1.35%)
Aug 16, 2024 103.27 104.28 102.20 102.21 97,136 -0.92(-0.89%)
Aug 15, 2024 102.93 106.75 102.69 103.13 148,093 +2.11(+2.09%)
Aug 14, 2024 102.62 103.88 101.00 101.02 95,666 -2.00(-1.94%)
Aug 13, 2024 100.10 103.04 99.15 103.02 203,847 +3.42(+3.43%)
Aug 12, 2024 103.28 103.28 98.71 99.60 113,974 -0.56(-0.55%)
Aug 09, 2024 97.33 100.76 95.27 100.16 132,926 +3.23(+3.34%)
Aug 08, 2024 93.59 97.76 92.04 96.92 106,318 +3.60(+3.86%)
Aug 07, 2024 100.00 102.03 93.02 93.32 159,027 -5.72(-5.78%)
Aug 06, 2024 97.94 100.37 97.50 99.04 126,073 +0.91(+0.93%)
Aug 05, 2024 90.29 98.44 90.29 98.13 193,228 -2.06(-2.06%)
Aug 02, 2024 101.01 103.48 98.94 100.19 115,504 -4.11(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.