Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

8.210 +0.110 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.310 7.620 7.250 7.530 530,455 +0.24(+3.29%)
Apr 29, 2024 7.890 7.980 7.230 7.290 685,996 +0.22(+3.11%)
Apr 26, 2024 7.150 7.190 7.000 7.070 9,691 -0.07(-0.98%)
Apr 25, 2024 7.490 7.490 7.100 7.140 7,645 -0.13(-1.79%)
Apr 24, 2024 7.400 7.400 7.200 7.270 5,338 +0.00(+0.00%)
Apr 23, 2024 7.120 7.907 7.120 7.270 11,764 -0.04(-0.55%)
Apr 22, 2024 7.130 7.640 7.130 7.310 16,967 +0.11(+1.53%)
Apr 19, 2024 7.030 7.200 7.030 7.200 3,453 +0.17(+2.42%)
Apr 18, 2024 6.980 7.150 6.980 7.030 1,904 +0.03(+0.43%)
Apr 17, 2024 6.950 7.030 6.940 7.000 5,429 +0.08(+1.16%)
Apr 16, 2024 7.100 7.260 6.920 6.920 8,667 -0.17(-2.40%)
Apr 15, 2024 7.200 7.270 7.070 7.090 9,080 -0.09(-1.25%)
Apr 12, 2024 7.350 7.410 7.060 7.180 13,234 -0.19(-2.58%)
Apr 11, 2024 7.127 7.660 7.127 7.370 2,511 +0.15(+2.08%)
Apr 10, 2024 7.520 7.530 7.150 7.220 19,250 -0.43(-5.62%)
Apr 09, 2024 7.755 7.800 7.555 7.650 6,148 -0.03(-0.39%)
Apr 08, 2024 7.730 7.890 7.680 7.680 2,702 -0.09(-1.16%)
Apr 05, 2024 7.730 7.940 7.650 7.770 9,818 -0.08(-1.02%)
Apr 04, 2024 7.950 7.950 7.710 7.850 5,242 +0.02(+0.26%)
Apr 03, 2024 7.820 8.010 7.820 7.830 6,340 +0.04(+0.51%)
Apr 02, 2024 7.850 7.880 7.710 7.790 11,320 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.