Indicators

Territorial Bancorp (NQ: TBNK )

8.030 +0.120 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.29	15.70	15.85	52,447	-0.14(-0.89%)
Apr 27, 2023	16.23	16.53	15.91	16.00	24,470	-0.23(-1.40%)
Apr 26, 2023	16.56	16.56	16.14	16.22	31,065	-0.01(-0.06%)
Apr 25, 2023	16.86	16.86	16.16	16.23	39,826	-0.62(-3.71%)
Apr 24, 2023	17.08	17.18	16.63	16.86	14,235	-0.20(-1.17%)
Apr 21, 2023	17.19	17.43	16.89	17.06	32,242	-0.20(-1.15%)
Apr 20, 2023	17.52	17.73	17.13	17.25	36,446	-0.26(-1.46%)
Apr 19, 2023	17.68	18.03	17.39	17.51	29,727	-0.20(-1.12%)
Apr 18, 2023	18.27	18.47	17.71	17.71	24,217	-0.56(-3.06%)
Apr 17, 2023	18.82	18.85	18.27	18.27	27,795	-0.42(-2.23%)
Apr 14, 2023	19.28	19.34	18.68	18.68	22,285	-0.46(-2.42%)
Apr 13, 2023	19.12	19.28	18.94	19.15	19,256	+0.07(+0.35%)
Apr 12, 2023	18.93	19.15	18.73	19.08	32,583	+0.12(+0.65%)
Apr 11, 2023	18.54	19.12	18.54	18.96	30,332	+0.44(+2.40%)
Apr 10, 2023	18.65	19.18	18.50	18.51	31,870	-0.30(-1.61%)
Apr 06, 2023	18.31	19.18	18.27	18.82	23,032	+0.19(+1.02%)
Apr 05, 2023	17.85	18.64	17.80	18.63	38,749	+0.62(+3.42%)
Apr 04, 2023	18.28	18.28	18.00	18.01	17,910	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.