Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immersion Corporation - Common Stock (NQ:IMMR)

6.935 -0.055 (-0.79%)
Streaming Delayed Price Updated: 1:39 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 6.910 7.020 6.910 6.990 271,621 +0.06(+0.87%)
Aug 26, 2025 6.840 6.950 6.840 6.930 263,379 +0.07(+1.02%)
Aug 25, 2025 7.030 7.030 6.860 6.860 275,290 -0.20(-2.83%)
Aug 22, 2025 6.980 7.170 6.970 7.060 651,068 +0.12(+1.73%)
Aug 21, 2025 6.900 6.968 6.852 6.940 236,928 +0.02(+0.29%)
Aug 20, 2025 6.970 7.010 6.840 6.920 307,382 -0.07(-1.00%)
Aug 19, 2025 7.080 7.110 6.930 6.990 533,993 -0.08(-1.13%)
Aug 18, 2025 7.040 7.085 6.890 7.070 522,363 +0.02(+0.28%)
Aug 15, 2025 7.210 7.230 6.980 7.050 564,209 -0.12(-1.67%)
Aug 14, 2025 7.280 7.280 7.130 7.170 346,163 -0.16(-2.18%)
Aug 13, 2025 7.230 7.365 7.210 7.330 427,969 +0.15(+2.09%)
Aug 12, 2025 7.080 7.195 7.060 7.180 448,082 +0.14(+1.99%)
Aug 11, 2025 7.100 7.255 7.020 7.040 410,762 -0.01(-0.14%)
Aug 08, 2025 6.910 7.070 6.900 7.050 309,546 +0.17(+2.47%)
Aug 07, 2025 6.910 6.945 6.850 6.880 246,485 +0.06(+0.88%)
Aug 06, 2025 7.040 7.070 6.810 6.820 303,902 -0.24(-3.40%)
Aug 05, 2025 6.930 7.060 6.845 7.060 431,948 +0.16(+2.32%)
Aug 04, 2025 6.860 6.970 6.860 6.900 241,819 +0.09(+1.32%)
Aug 01, 2025 6.860 6.900 6.765 6.810 430,422 -0.16(-2.30%)
Jul 31, 2025 7.010 7.010 6.805 6.970 588,232 -0.10(-1.41%)
Jul 30, 2025 7.200 7.231 7.020 7.070 415,103 -0.13(-1.81%)
Jul 29, 2025 7.390 7.390 7.170 7.200 336,583 -0.14(-1.91%)
Jul 28, 2025 7.370 7.420 7.190 7.340 631,074 -0.01(-0.14%)
Jul 25, 2025 7.430 7.510 7.315 7.350 314,197 -0.11(-1.47%)
Jul 24, 2025 7.570 7.660 7.430 7.460 513,077 +0.07(+0.88%)
Jul 23, 2025 7.320 7.465 7.310 7.395 468,945 +0.12(+1.65%)
Jul 22, 2025 7.136 7.305 6.970 7.275 650,679 +0.17(+2.38%)
Jul 21, 2025 7.673 7.712 7.106 7.106 980,923 -0.70(-8.92%)
Jul 18, 2025 7.822 7.951 7.742 7.802 560,082 +0.02(+0.26%)
Jul 17, 2025 7.722 7.841 7.722 7.782 335,331 +0.05(+0.64%)
Jul 16, 2025 7.772 7.832 7.591 7.732 365,695 -0.01(-0.13%)
Jul 15, 2025 7.742 7.812 7.638 7.742 434,968 +0.02(+0.26%)
Jul 14, 2025 7.762 7.812 7.663 7.722 297,738 -0.08(-1.02%)
Jul 11, 2025 7.812 7.837 7.663 7.802 421,316 -0.03(-0.38%)
Jul 10, 2025 7.861 7.906 7.782 7.832 327,201 -0.03(-0.38%)
Jul 09, 2025 7.861 7.951 7.822 7.861 262,362 +0.04(+0.51%)
Jul 08, 2025 7.742 7.832 7.573 7.822 571,019 +0.14(+1.81%)
Jul 07, 2025 7.961 8.019 7.638 7.682 623,729 -0.36(-4.45%)
Jul 03, 2025 8.020 8.095 7.991 8.040 172,285 +0.01(+0.12%)
Jul 02, 2025 7.861 8.100 7.856 8.030 496,168 +0.17(+2.15%)
Jul 01, 2025 7.802 7.971 7.756 7.861 416,985 +0.03(+0.38%)
Jun 30, 2025 7.673 7.906 7.643 7.832 435,894 +0.20(+2.60%)
Jun 27, 2025 7.653 7.712 7.563 7.633 452,725 -0.02(-0.26%)
Jun 26, 2025 7.752 7.798 7.588 7.653 222,843 -0.09(-1.22%)
Jun 25, 2025 7.792 7.822 7.727 7.747 294,624 -0.04(-0.57%)
Jun 24, 2025 7.692 7.896 7.682 7.792 391,014 +0.17(+2.22%)
Jun 23, 2025 7.543 7.651 7.404 7.623 548,659 +0.04(+0.52%)
Jun 20, 2025 7.653 7.722 7.479 7.583 2,093,750 +0.03(+0.39%)
Jun 18, 2025 7.633 7.712 7.514 7.553 630,834 -0.08(-1.04%)
Jun 17, 2025 7.792 7.792 7.464 7.633 627,311 -0.22(-2.78%)
Jun 16, 2025 7.623 7.861 7.454 7.851 737,740 +0.27(+3.54%)
Jun 13, 2025 7.484 7.643 7.439 7.583 443,563 -0.03(-0.39%)
Jun 12, 2025 7.822 7.833 7.608 7.613 289,668 -0.26(-3.28%)
Jun 11, 2025 7.931 8.045 7.846 7.871 410,866 -0.06(-0.75%)
Jun 10, 2025 7.861 7.931 7.812 7.931 378,877 +0.09(+1.14%)
Jun 09, 2025 7.722 7.886 7.702 7.841 320,689 +0.19(+2.47%)
Jun 06, 2025 7.782 7.817 7.628 7.653 266,831 -0.05(-0.65%)
Jun 05, 2025 7.653 7.782 7.628 7.702 577,012 +0.05(+0.65%)
Jun 04, 2025 7.673 7.742 7.628 7.653 221,322 -0.03(-0.39%)
Jun 03, 2025 7.384 7.692 7.345 7.682 398,917 +0.30(+4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.