Asahi Kaisei Corp (OP:AHKSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 8.575 | 8.575 | 8.100 | 8.100 | 2,500 | +0.11(+1.36%) |
| Dec 02, 2025 | 7.991 | 0 | +0.04(+0.52%) | |||
| Dec 01, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 1,400 | -0.02(-0.31%) |
| Nov 06, 2025 | 7.975 | 0 | +0.38(+4.93%) | |||
| Nov 03, 2025 | 7.600 | 0 | -0.22(-2.81%) | |||
| Oct 30, 2025 | 7.820 | 0 | -0.20(-2.49%) | |||
| Oct 28, 2025 | 8.020 | 0 | -0.03(-0.37%) | |||
| Oct 16, 2025 | 8.050 | 0 | +0.59(+7.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.