Skip to main content

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.2317 0.2372 0.2317 0.2372 5,000 -0.00(-0.75%)
May 23, 2024 0.2450 0.2450 0.2380 0.2390 13,501 -0.01(-2.25%)
May 21, 2024 0.2445 0 -0.01(-4.23%)
May 16, 2024 0.2553 0 -0.00(-1.05%)
May 15, 2024 0.2680 0.2680 0.2507 0.2580 6,500 +0.01(+3.91%)
May 14, 2024 0.2410 0.2483 0.2410 0.2483 2,500 +0.00(+1.35%)
Apr 26, 2024 0.2450 0 -0.01(-2.00%)
Apr 23, 2024 0.2500 0 +0.00(+0.00%)
Apr 22, 2024 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.03%)
Apr 16, 2024 0.2578 0 -0.00(-0.66%)
Apr 15, 2024 0.2593 0.2595 0.2593 0.2595 8,400 -0.01(-4.60%)
Apr 11, 2024 0.2720 0 -0.00(-0.18%)
Apr 09, 2024 0.2725 0 -0.01(-1.87%)
Apr 05, 2024 0.2777 0 -0.00(-0.82%)
Apr 04, 2024 0.2799 0.2837 0.2799 0.2800 31,000 -0.00(-0.53%)
Apr 03, 2024 0.2832 0.2832 0.2770 0.2815 80,900 -0.00(-1.05%)
Apr 01, 2024 0.2845 0 +0.01(+1.90%)
Mar 27, 2024 0.2792 0 -0.00(-0.29%)
Mar 25, 2024 0.2800 0 +0.00(+1.49%)
Mar 20, 2024 0.2759 0 -0.01(-3.16%)
Mar 19, 2024 0.2849 0.2849 0.2849 0.2849 4,000 -0.01(-2.10%)
Mar 12, 2024 0.2910 4,000 +0.01(+1.82%)
Mar 06, 2024 0.2858 0 +0.00(+0.28%)
Mar 05, 2024 0.2908 0.2908 0.2680 0.2850 11,186 -0.01(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.