Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP:ABMBF)

0.0326 -0.0072 (-18.09%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0351 0.0351 0.0326 0.0326 36,000 -0.01(-18.09%)
Apr 25, 2025 0.0398 0.0398 0.0398 0.0398 30,000 -0.00(-0.50%)
Apr 17, 2025 0.0400 0 +0.00(+0.00%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 36,650 -0.00(-6.98%)
Apr 15, 2025 0.0400 0.0430 0.0400 0.0430 57,000 +0.00(+7.50%)
Apr 14, 2025 0.0390 0.0400 0.0390 0.0400 22,000 -0.00(-0.99%)
Apr 11, 2025 0.0380 0.0404 0.0375 0.0404 77,000 -0.00(-10.22%)
Apr 10, 2025 0.0450 0.0450 0.0450 0.0450 22,000 +0.01(+23.29%)
Apr 09, 2025 0.0365 0.0365 0.0365 0.0365 2,000 +0.00(+0.00%)
Apr 08, 2025 0.0365 0.0365 0.0365 0.0365 1,000 -0.00(-2.67%)
Apr 07, 2025 0.0375 0.0375 0.0375 0.0375 20,001 -0.00(-1.06%)
Apr 03, 2025 0.0379 0 -0.00(-2.32%)
Mar 26, 2025 0.0388 0 +0.00(+4.86%)
Mar 21, 2025 0.0370 0 -0.00(-4.39%)
Mar 17, 2025 0.0387 0 +0.00(+5.74%)
Mar 14, 2025 0.0386 0.0387 0.0366 0.0366 170,000 +0.00(+3.10%)
Mar 12, 2025 0.0355 0 +0.00(+3.80%)
Mar 11, 2025 0.0342 0.0342 0.0342 0.0342 40,000 +0.00(+0.88%)
Mar 04, 2025 0.0339 0 -0.00(-2.59%)
Feb 28, 2025 0.0348 0 +0.00(+0.00%)
Feb 25, 2025 0.0348 0 -0.00(-7.45%)
Feb 24, 2025 0.0388 0.0388 0.0370 0.0376 26,100 -0.00(-3.09%)
Feb 21, 2025 0.0374 0.0388 0.0374 0.0388 600 +0.00(+3.19%)
Feb 12, 2025 0.0376 0 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.