Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.490 -0.210 (-5.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.550 3.550 3.490 3.490 11,711 -0.21(-5.68%)
Jul 01, 2024 3.640 3.700 3.640 3.700 1,626 +0.18(+5.11%)
Jun 28, 2024 3.582 3.582 3.520 3.520 34,822 -0.02(-0.52%)
Jun 27, 2024 3.500 3.538 3.490 3.538 5,550 +0.13(+3.77%)
Jun 25, 2024 3.410 0 -0.00(-0.06%)
Jun 24, 2024 3.285 3.412 3.285 3.412 7,808 +0.27(+8.66%)
Jun 21, 2024 3.230 3.250 3.140 3.140 34,622 -0.21(-6.27%)
Jun 20, 2024 3.350 3.350 3.350 3.350 820 -0.01(-0.39%)
Jun 18, 2024 3.337 3.363 3.337 3.363 822 +0.05(+1.56%)
Jun 17, 2024 3.270 3.311 3.270 3.311 2,900 +0.02(+0.65%)
Jun 14, 2024 3.260 3.290 3.260 3.290 3,861 -0.01(-0.30%)
Jun 13, 2024 3.300 3.380 3.300 3.300 7,060 -0.10(-3.08%)
Jun 12, 2024 3.430 3.430 3.400 3.405 9,980 -0.05(-1.30%)
Jun 11, 2024 3.450 3.450 3.450 3.450 5,100 +0.00(+0.00%)
Jun 10, 2024 3.350 3.494 3.350 3.450 10,834 +0.13(+3.92%)
Jun 07, 2024 3.320 3.330 3.300 3.320 9,300 +0.04(+1.22%)
Jun 06, 2024 3.230 3.280 3.230 3.280 7,700 +0.14(+4.46%)
Jun 05, 2024 3.140 3.140 3.140 3.140 212 +0.03(+0.85%)
Jun 04, 2024 3.114 3.114 3.114 3.114 2,637 -0.06(-1.94%)
Jun 03, 2024 3.209 3.209 3.175 3.175 6,000 -0.08(-2.31%)
May 31, 2024 3.250 3.250 3.250 3.250 1,005 +0.04(+1.25%)
May 30, 2024 3.220 3.220 3.210 3.210 4,500 +0.01(+0.31%)
May 29, 2024 3.240 3.240 3.200 3.200 7,399 -0.03(-1.08%)
May 28, 2024 3.247 3.250 3.235 3.235 3,788 +0.01(+0.31%)
May 24, 2024 3.250 3.250 3.225 3.225 21,434 +0.06(+2.06%)
May 22, 2024 3.160 22 -0.04(-1.25%)
May 21, 2024 3.170 3.219 3.170 3.200 12,250 +0.03(+0.95%)
May 20, 2024 3.150 3.170 3.140 3.170 6,059 -0.04(-1.25%)
May 17, 2024 3.130 3.210 3.130 3.210 12,041 +0.09(+2.88%)
May 16, 2024 3.140 3.140 3.120 3.120 140,145 -0.04(-1.27%)
May 15, 2024 3.160 3.167 3.160 3.160 3,130 -0.01(-0.39%)
May 14, 2024 3.150 3.210 3.150 3.172 13,048 +0.00(+0.07%)
May 13, 2024 3.100 3.170 3.100 3.170 10,520 +0.07(+2.26%)
May 10, 2024 3.095 3.129 3.074 3.100 13,250 -0.00(-0.16%)
May 09, 2024 3.040 3.105 3.030 3.105 30,850 +0.13(+4.55%)
May 08, 2024 2.900 3.004 2.900 2.970 24,007 -0.02(-0.67%)
May 07, 2024 3.020 3.020 2.990 2.990 3,125 -0.09(-2.92%)
May 06, 2024 3.100 3.100 3.080 3.080 35,000 +0.00(+0.00%)
May 03, 2024 3.070 3.089 3.070 3.080 10,050 +0.07(+2.33%)
May 02, 2024 3.020 3.020 2.990 3.010 24,365 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.