Skip to main content

L'Oreal Company ADR (OP:LRLCY)

85.51 +2.15 (+2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 85.18 85.68 84.85 85.51 64,490 +2.15(+2.58%)
Jun 27, 2025 83.10 83.62 82.84 83.36 128,285 +1.23(+1.50%)
Jun 26, 2025 80.80 82.47 80.80 82.13 80,178 -0.92(-1.10%)
Jun 25, 2025 83.16 83.25 82.56 83.05 86,502 -1.55(-1.83%)
Jun 24, 2025 84.39 84.94 84.08 84.59 89,875 +0.80(+0.95%)
Jun 23, 2025 80.86 83.79 80.67 83.79 109,614 +0.19(+0.23%)
Jun 20, 2025 84.44 84.47 83.60 83.60 74,395 -1.20(-1.42%)
Jun 18, 2025 84.63 85.34 84.41 84.80 71,960 +0.49(+0.58%)
Jun 17, 2025 84.96 85.24 84.28 84.31 98,405 -0.90(-1.06%)
Jun 16, 2025 85.85 86.59 85.17 85.21 79,108 +0.13(+0.15%)
Jun 13, 2025 85.58 86.01 85.07 85.08 68,938 -1.91(-2.20%)
Jun 12, 2025 86.70 87.17 86.50 86.99 76,943 +0.24(+0.28%)
Jun 11, 2025 87.53 87.68 86.56 86.75 89,826 -0.52(-0.60%)
Jun 10, 2025 86.94 87.49 86.88 87.27 48,664 +0.64(+0.74%)
Jun 09, 2025 86.37 86.66 86.21 86.63 42,952 -0.12(-0.14%)
Jun 06, 2025 86.78 87.05 86.53 86.75 64,419 -0.35(-0.40%)
Jun 05, 2025 88.25 88.25 87.00 87.10 101,328 -0.60(-0.68%)
Jun 04, 2025 86.83 88.08 86.83 87.70 80,474 +2.27(+2.66%)
Jun 03, 2025 84.74 85.67 84.49 85.43 92,579 +0.28(+0.33%)
Jun 02, 2025 84.85 85.30 84.54 85.15 117,318 +0.67(+0.79%)
May 30, 2025 84.51 84.79 83.97 84.48 124,100 +1.15(+1.37%)
May 29, 2025 82.92 83.47 82.83 83.33 70,077 +0.57(+0.69%)
May 28, 2025 83.31 83.40 82.65 82.76 91,476 -2.11(-2.49%)
May 27, 2025 85.17 85.43 84.54 84.87 87,254 +0.50(+0.59%)
May 23, 2025 83.81 84.84 83.74 84.37 108,464 -1.22(-1.43%)
May 22, 2025 84.70 85.87 84.57 85.59 195,586 -0.96(-1.11%)
May 21, 2025 86.46 87.58 86.33 86.55 87,309 +0.53(+0.62%)
May 20, 2025 85.40 86.28 85.40 86.02 81,182 +0.66(+0.77%)
May 19, 2025 84.64 85.42 84.60 85.36 91,051 +1.90(+2.28%)
May 16, 2025 83.75 83.83 82.85 83.46 115,159 -0.83(-0.98%)
May 15, 2025 83.84 84.52 83.84 84.29 91,660 +1.03(+1.24%)
May 14, 2025 84.44 84.58 83.25 83.26 275,969 -2.88(-3.35%)
May 13, 2025 86.30 86.41 85.74 86.14 103,866 -1.74(-1.98%)
May 12, 2025 87.50 87.94 87.00 87.88 137,178 +1.85(+2.15%)
May 09, 2025 86.56 86.56 85.88 86.03 118,926 +1.56(+1.85%)
May 08, 2025 85.24 85.24 84.27 84.47 57,895 -0.57(-0.67%)
May 07, 2025 84.88 85.68 84.74 85.04 107,309 -1.12(-1.30%)
May 06, 2025 87.06 87.41 86.00 86.16 139,189 -1.78(-2.02%)
May 05, 2025 88.23 88.45 87.88 87.94 66,536 -0.61(-0.69%)
May 02, 2025 86.36 88.55 86.36 88.55 86,546 +1.43(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.