Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 1900 0 +80.00(+4.40%)
Mar 20, 2024 1820 0 -5.00(-0.27%)
Mar 12, 2024 1825 0 +5.00(+0.27%)
Mar 06, 2024 1820 0 +9.25(+0.51%)
Feb 01, 2024 1811 0 -14.25(-0.78%)
Jan 05, 2024 1825 0 +15.00(+0.83%)
Jan 04, 2024 1810 1810 1810 1810 1 +39.99(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.