Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

10.36 -0.03 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.26 10.61 10.24 10.36 178,404 -0.03(-0.26%)
Sep 30, 2024 10.40 10.77 10.30 10.39 318,157 -0.07(-0.69%)
Sep 27, 2024 10.43 10.86 10.35 10.46 281,485 +0.03(+0.29%)
Sep 26, 2024 10.32 10.47 10.20 10.43 171,838 +0.08(+0.77%)
Sep 25, 2024 10.43 10.63 10.32 10.35 266,151 -0.15(-1.43%)
Sep 24, 2024 10.21 10.80 10.21 10.50 326,083 +0.05(+0.48%)
Sep 23, 2024 10.02 10.50 10.02 10.45 280,242 +0.29(+2.81%)
Sep 20, 2024 10.26 10.30 9.940 10.16 513,331 -0.14(-1.32%)
Sep 19, 2024 10.24 10.36 10.20 10.30 224,376 +0.10(+0.98%)
Sep 18, 2024 10.37 10.63 10.17 10.20 297,788 -0.25(-2.39%)
Sep 17, 2024 10.82 10.82 10.43 10.45 227,254 -0.33(-3.06%)
Sep 16, 2024 10.02 10.87 10.02 10.78 223,441 +0.45(+4.32%)
Sep 13, 2024 10.21 10.45 10.16 10.33 125,173 +0.04(+0.42%)
Sep 12, 2024 10.35 10.57 10.20 10.29 158,536 -0.05(-0.48%)
Sep 11, 2024 10.44 10.57 10.29 10.34 164,586 -0.10(-0.96%)
Sep 10, 2024 10.56 10.85 10.40 10.44 245,765 -0.38(-3.47%)
Sep 09, 2024 10.00 10.83 9.950 10.81 517,395 +1.17(+12.19%)
Sep 06, 2024 9.930 9.930 9.590 9.640 120,609 -0.23(-2.33%)
Sep 05, 2024 9.835 10.01 9.610 9.870 190,939 +0.04(+0.41%)
Sep 04, 2024 9.900 10.10 9.650 9.830 324,755 +0.07(+0.67%)
Sep 03, 2024 9.849 10.21 9.560 9.765 422,988 +0.07(+0.77%)
Aug 30, 2024 9.300 9.940 9.280 9.690 246,118 +0.30(+3.19%)
Aug 29, 2024 9.600 9.600 9.130 9.390 419,829 +0.02(+0.16%)
Aug 28, 2024 9.670 9.860 9.350 9.375 403,783 -0.29(-3.05%)
Aug 27, 2024 9.970 9.990 9.480 9.670 1,279,991 -1.02(-9.54%)
Aug 26, 2024 10.60 10.80 10.60 10.69 103,239 +0.05(+0.47%)
Aug 23, 2024 10.44 10.79 10.44 10.64 206,831 +0.14(+1.33%)
Aug 22, 2024 10.67 10.77 10.40 10.50 153,937 -0.22(-2.04%)
Aug 21, 2024 10.70 10.84 10.50 10.72 146,805 +0.12(+1.12%)
Aug 20, 2024 11.08 11.08 10.43 10.60 278,657 -0.47(-4.25%)
Aug 19, 2024 11.29 11.30 10.95 11.07 249,476 -0.13(-1.16%)
Aug 16, 2024 10.86 12.00 10.72 11.20 229,146 +0.34(+3.13%)
Aug 15, 2024 10.78 11.05 10.78 10.86 227,072 +0.09(+0.84%)
Aug 14, 2024 10.60 10.95 10.54 10.77 354,920 +0.07(+0.65%)
Aug 13, 2024 10.65 11.15 10.51 10.70 294,155 -0.16(-1.47%)
Aug 12, 2024 11.21 11.32 10.80 10.86 242,688 -0.39(-3.47%)
Aug 09, 2024 11.76 11.78 11.22 11.25 268,427 -0.51(-4.34%)
Aug 08, 2024 10.86 12.00 10.80 11.76 310,992 +0.73(+6.62%)
Aug 07, 2024 11.00 11.58 10.80 11.03 393,427 -0.18(-1.61%)
Aug 06, 2024 10.50 11.75 10.30 11.21 547,224 +1.14(+11.32%)
Aug 05, 2024 10.50 10.79 9.950 10.07 724,883 -0.74(-6.85%)
Aug 02, 2024 11.11 11.40 10.64 10.81 403,370 -0.44(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.