Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0563	0.0590	0.0536	0.0558	1,325,341	+0.00(+3.33%)
Jul 28, 2022	0.0546	0.0612	0.0525	0.0540	1,155,084	+0.00(+0.37%)
Jul 27, 2022	0.0595	0.0595	0.0530	0.0538	1,926,591	-0.00(-3.93%)
Jul 26, 2022	0.0550	0.0620	0.0540	0.0560	2,073,688	-0.00(-5.08%)
Jul 25, 2022	0.0569	0.0610	0.0560	0.0590	1,055,662	-0.00(-0.17%)
Jul 22, 2022	0.0608	0.0655	0.0536	0.0591	2,428,567	-0.00(-1.50%)
Jul 21, 2022	0.0642	0.0696	0.0600	0.0600	3,159,948	-0.01(-9.23%)
Jul 20, 2022	0.0710	0.0710	0.0625	0.0661	2,228,541	-0.00(-2.79%)
Jul 19, 2022	0.0738	0.0790	0.0630	0.0680	1,192,147	-0.00(-2.86%)
Jul 18, 2022	0.0700	0.0744	0.0570	0.0700	3,169,599	+0.01(+9.72%)
Jul 15, 2022	0.0765	0.0780	0.0614	0.0638	2,718,748	-0.01(-8.86%)
Jul 14, 2022	0.0563	0.0700	0.0563	0.0700	3,869,227	+0.01(+24.33%)
Jul 13, 2022	0.0586	0.0610	0.0560	0.0563	1,907,341	-0.00(-5.54%)
Jul 12, 2022	0.0620	0.0650	0.0540	0.0596	1,096,150	-0.00(-2.45%)
Jul 11, 2022	0.0599	0.0670	0.0527	0.0611	830,836	+0.00(+3.56%)
Jul 08, 2022	0.0655	0.0655	0.0582	0.0590	817,401	-0.00(-1.67%)
Jul 07, 2022	0.0634	0.0660	0.0575	0.0600	785,629	+0.00(+0.00%)
Jul 06, 2022	0.0630	0.0630	0.0560	0.0600	1,313,372	+0.00(+3.27%)
Jul 05, 2022	0.0570	0.0623	0.0550	0.0581	1,363,326	-0.00(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.