Skip to main content

Medmen Enterprises Inc Cl B (OP: MMNFF )

0.0333 +0.0029 (+9.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 0.0336 0.0346 0.0288 0.0333 4,145,287 +0.00(+9.54%)
Dec 01, 2022 0.0290 0.0346 0.0289 0.0304 2,275,110 +0.00(+1.33%)
Nov 30, 2022 0.0300 0.0325 0.0289 0.0300 2,463,713 -0.00(-3.23%)
Nov 29, 2022 0.0300 0.0332 0.0300 0.0310 2,145,772 -0.00(-0.96%)
Nov 28, 2022 0.0332 0.0332 0.0300 0.0313 2,391,008 +0.00(+0.64%)
Nov 25, 2022 0.0340 0.0342 0.0300 0.0311 923,764 -0.00(-7.16%)
Nov 23, 2022 0.0315 0.0344 0.0311 0.0335 2,080,220 +0.00(+5.35%)
Nov 22, 2022 0.0333 0.0345 0.0311 0.0318 1,336,039 -0.00(-5.07%)
Nov 21, 2022 0.0320 0.0342 0.0315 0.0335 1,471,210 -0.00(-1.47%)
Nov 18, 2022 0.0330 0.0387 0.0320 0.0340 1,682,908 +0.00(+0.89%)
Nov 17, 2022 0.0384 0.0384 0.0335 0.0337 3,147,249 -0.00(-5.07%)
Nov 16, 2022 0.0350 0.0388 0.0339 0.0355 2,046,353 +0.00(+6.61%)
Nov 15, 2022 0.0325 0.0400 0.0318 0.0333 2,277,919 -0.00(-5.13%)
Nov 14, 2022 0.0328 0.0386 0.0328 0.0351 3,037,769 -0.00(-7.39%)
Nov 11, 2022 0.0345 0.0390 0.0345 0.0379 3,237,403 -0.00(-2.57%)
Nov 10, 2022 0.0335 0.0395 0.0335 0.0389 2,202,494 +0.00(+11.14%)
Nov 09, 2022 0.0362 0.0384 0.0333 0.0350 2,301,027 -0.00(-2.78%)
Nov 08, 2022 0.0355 0.0370 0.0332 0.0360 1,870,335 +0.00(+2.86%)
Nov 07, 2022 0.0360 0.0382 0.0347 0.0350 1,461,358 +0.00(+0.29%)
Nov 04, 2022 0.0360 0.0381 0.0324 0.0349 1,755,930 -0.00(-5.42%)
Nov 03, 2022 0.0350 0.0393 0.0330 0.0369 1,853,777 +0.00(+2.50%)
Nov 02, 2022 0.0391 0.0440 0.0360 0.0360 2,048,385 -0.00(-7.93%)
Nov 01, 2022 0.0435 0.0440 0.0380 0.0391 1,682,440 -0.00(-7.57%)
Oct 31, 2022 0.0360 0.0440 0.0327 0.0423 3,383,535 +0.00(+6.82%)
Oct 28, 2022 0.0350 0.0396 0.0320 0.0396 1,585,818 +0.00(+9.70%)
Oct 27, 2022 0.0350 0.0440 0.0330 0.0361 1,300,498 -0.00(-5.00%)
Oct 26, 2022 0.0400 0.0410 0.0361 0.0380 3,529,545 +0.00(+0.80%)
Oct 25, 2022 0.0404 0.0404 0.0345 0.0377 1,303,461 +0.00(+7.71%)
Oct 24, 2022 0.0335 0.0390 0.0319 0.0350 1,078,511 -0.00(-5.15%)
Oct 21, 2022 0.0370 0.0400 0.0316 0.0369 1,437,186 -0.00(-0.27%)
Oct 20, 2022 0.0400 0.0400 0.0327 0.0370 1,378,613 -0.00(-5.13%)
Oct 19, 2022 0.0355 0.0390 0.0315 0.0390 914,021 +0.00(+9.86%)
Oct 18, 2022 0.0390 0.0390 0.0327 0.0355 1,298,369 -0.00(-2.74%)
Oct 17, 2022 0.0333 0.0420 0.0333 0.0365 1,731,874 -0.00(-5.93%)
Oct 14, 2022 0.0356 0.0400 0.0350 0.0388 1,521,983 +0.00(+7.18%)
Oct 13, 2022 0.0455 0.0455 0.0352 0.0362 2,518,340 -0.00(-10.62%)
Oct 12, 2022 0.0435 0.0510 0.0380 0.0405 1,239,003 +0.00(+1.00%)
Oct 11, 2022 0.0510 0.0510 0.0370 0.0401 3,431,496 -0.01(-18.16%)
Oct 10, 2022 0.0389 0.0530 0.0389 0.0490 1,978,481 +0.01(+11.87%)
Oct 07, 2022 0.0515 0.0520 0.0400 0.0438 5,145,846 -0.00(-4.16%)
Oct 06, 2022 0.0385 0.0481 0.0325 0.0457 4,944,685 +0.01(+20.26%)
Oct 05, 2022 0.0386 0.0424 0.0366 0.0380 1,301,920 -0.00(-0.52%)
Oct 04, 2022 0.0369 0.0440 0.0369 0.0382 1,417,683 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.