Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0012 0.0014 0.0012 0.0014 84,140 +0.00(+0.00%)
Jan 30, 2024 0.0014 0.0014 0.0014 0.0014 43,475 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0015 0.0013 0.0014 717,515 -0.00(-6.67%)
Jan 25, 2024 0.0015 0 +0.00(+0.00%)
Jan 22, 2024 0.0015 0 -0.00(-6.25%)
Jan 19, 2024 0.0012 0.0016 0.0012 0.0016 1,827,137 +0.00(+6.67%)
Jan 16, 2024 0.0015 0 +0.00(+0.00%)
Jan 12, 2024 0.0014 0.0015 0.0013 0.0015 204,012 +0.00(+7.14%)
Jan 11, 2024 0.0012 0.0014 0.0012 0.0014 2,112 -0.00(-6.67%)
Jan 10, 2024 0.0014 0.0015 0.0014 0.0015 312 -0.00(-6.25%)
Jan 09, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0016 0.0016 0.0016 0.0016 10,001 +0.00(+0.00%)
Jan 05, 2024 0.0017 0.0017 0.0016 0.0016 10,122 +0.00(+0.00%)
Jan 04, 2024 0.0012 0.0017 0.0012 0.0016 4,489,419 +0.00(+23.08%)
Jan 03, 2024 0.0013 0.0013 0.0012 0.0013 4,722 +0.00(+0.00%)
Jan 02, 2024 0.0013 0.0014 0.0013 0.0013 59,243 +0.00(+0.00%)
Dec 29, 2023 0.0013 0.0013 0.0012 0.0013 52,619 -0.00(-7.14%)
Dec 28, 2023 0.0013 0.0014 0.0009 0.0014 77,099 +0.00(+0.00%)
Dec 27, 2023 0.0013 0.0014 0.0012 0.0014 116,352 +0.00(+0.00%)
Dec 26, 2023 0.0012 0.0014 0.0011 0.0014 8,870 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0012 0.0014 407,278 +0.00(+16.67%)
Dec 21, 2023 0.0012 0.0012 0.0012 0.0012 1,795 -0.00(-14.29%)
Dec 20, 2023 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Dec 19, 2023 0.0013 0.0014 0.0013 0.0013 464,462 +0.00(+8.33%)
Dec 18, 2023 0.0006 0.0013 0.0006 0.0012 230,622 -0.00(-7.69%)
Dec 14, 2023 0.0013 0 -0.00(-23.53%)
Dec 13, 2023 0.0013 0.0017 0.0012 0.0017 113,002 +0.00(+21.43%)
Dec 11, 2023 0.0014 0 +0.00(+0.00%)
Dec 07, 2023 0.0014 50 +0.00(+0.00%)
Dec 06, 2023 0.0013 0.0014 0.0012 0.0014 678,988 +0.00(+0.00%)
Dec 05, 2023 0.0013 0.0014 0.0013 0.0014 352,353 +0.00(+0.00%)
Nov 29, 2023 0.0014 0 -0.00(-6.67%)
Nov 28, 2023 0.0014 0.0016 0.0013 0.0015 1,282,111 -0.00(-11.76%)
Nov 27, 2023 0.0017 0.0018 0.0015 0.0017 602,494 +0.00(+6.25%)
Nov 24, 2023 0.0013 0.0016 0.0013 0.0016 560,292 +0.00(+14.29%)
Nov 22, 2023 0.0013 0.0016 0.0012 0.0014 1,371,466 +0.00(+0.00%)
Nov 21, 2023 0.0015 0.0015 0.0013 0.0014 1,114,343 -0.00(-6.67%)
Nov 20, 2023 0.0014 0.0016 0.0012 0.0015 5,817,743 +0.00(+7.14%)
Nov 17, 2023 0.0012 0.0014 0.0010 0.0014 6,470,462 +0.00(+7.69%)
Nov 16, 2023 0.0011 0.0013 0.0011 0.0013 3,161,822 -0.00(-7.14%)
Nov 15, 2023 0.0013 0.0014 0.0013 0.0014 111,211 +0.00(+0.00%)
Nov 14, 2023 0.0012 0.0014 0.0011 0.0014 3,879,682 -0.00(-6.67%)
Nov 13, 2023 0.0012 0.0015 0.0011 0.0015 4,229,249 +0.00(+7.14%)
Nov 10, 2023 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-6.67%)
Nov 09, 2023 0.0015 0.0015 0.0015 0.0015 10,611 -0.00(-6.25%)
Nov 08, 2023 0.0012 0.0019 0.0011 0.0016 1,462,328 -0.00(-11.11%)
Nov 07, 2023 0.0018 0.0018 0.0012 0.0018 409,552 +0.00(+20.00%)
Nov 06, 2023 0.0015 0.0016 0.0011 0.0015 1,111,216 +0.00(+36.36%)
Nov 02, 2023 0.0011 60 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.