Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 1,288,364 -0.00(-8.33%)
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 938,500 -0.00(-7.69%)
Apr 24, 2024 0.0013 0.0013 0.0010 0.0013 14,967,213 +0.00(+0.00%)
Apr 23, 2024 0.0014 0.0014 0.0010 0.0013 11,059,500 -0.00(-13.33%)
Apr 22, 2024 0.0014 0.0016 0.0013 0.0015 1,068,375 +0.00(+7.14%)
Apr 19, 2024 0.0013 0.0014 0.0013 0.0014 567,000 -0.00(-6.67%)
Apr 18, 2024 0.0015 0.0015 0.0013 0.0015 450,285 +0.00(+7.14%)
Apr 17, 2024 0.0013 0.0016 0.0013 0.0014 467,000 +0.00(+7.69%)
Apr 16, 2024 0.0014 0.0014 0.0013 0.0013 1,896,633 -0.00(-7.14%)
Apr 15, 2024 0.0014 0.0015 0.0014 0.0014 1,051,950 -0.00(-12.50%)
Apr 11, 2024 0.0016 0 +0.00(+6.67%)
Apr 10, 2024 0.0016 0.0016 0.0015 0.0015 195,000 -0.00(-6.25%)
Apr 09, 2024 0.0016 0.0018 0.0015 0.0016 12,638,727 -0.00(-11.11%)
Apr 08, 2024 0.0018 0.0018 0.0018 0.0018 161,000 +0.00(+0.00%)
Apr 05, 2024 0.0017 0.0018 0.0017 0.0018 104,015 +0.00(+12.50%)
Apr 04, 2024 0.0017 0.0018 0.0016 0.0016 7,096,379 -0.00(-5.88%)
Apr 03, 2024 0.0018 0.0019 0.0017 0.0017 320,000 -0.00(-5.56%)
Apr 02, 2024 0.0018 0.0018 0.0018 0.0018 30,769 +0.00(+5.88%)
Apr 01, 2024 0.0019 0.0019 0.0017 0.0017 260,836 -0.00(-5.56%)
Mar 28, 2024 0.0020 0.0022 0.0018 0.0018 708,972 -0.00(-10.00%)
Mar 27, 2024 0.0024 0.0025 0.0020 0.0020 1,580,701 -0.00(-16.67%)
Mar 26, 2024 0.0030 0.0030 0.0020 0.0024 3,806,307 -0.00(-11.11%)
Mar 25, 2024 0.0035 0.0035 0.0026 0.0027 3,487,243 -0.00(-18.18%)
Mar 22, 2024 0.0020 0.0039 0.0020 0.0033 8,166,220 +0.00(+73.68%)
Mar 21, 2024 0.0019 0.0022 0.0018 0.0019 2,844,135 +0.00(+5.56%)
Mar 20, 2024 0.0023 0.0023 0.0017 0.0018 5,411,242 -0.00(-25.00%)
Mar 19, 2024 0.0020 0.0026 0.0016 0.0024 20,256,084 +0.00(+71.43%)
Mar 18, 2024 0.0013 0.0014 0.0013 0.0014 348,410 +0.00(+0.00%)
Mar 15, 2024 0.0014 0.0014 0.0014 0.0014 307,142 +0.00(+7.69%)
Mar 14, 2024 0.0013 0.0014 0.0013 0.0013 1,666,675 -0.00(-7.14%)
Mar 13, 2024 0.0015 0.0015 0.0013 0.0014 2,071,124 +0.00(+0.00%)
Mar 12, 2024 0.0013 0.0014 0.0013 0.0014 444,684 -0.00(-6.67%)
Mar 11, 2024 0.0016 0.0016 0.0012 0.0015 5,008,090 -0.00(-11.76%)
Mar 08, 2024 0.0016 0.0017 0.0016 0.0017 10,911 +0.00(+6.25%)
Mar 07, 2024 0.0014 0.0016 0.0014 0.0016 3,112 +0.00(+6.67%)
Mar 06, 2024 0.0017 0.0017 0.0015 0.0015 19,711 -0.00(-6.25%)
Mar 05, 2024 0.0016 0.0016 0.0016 0.0016 98,333 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0016 0.0016 0.0016 250,000 +0.00(+6.67%)
Mar 01, 2024 0.0015 0.0015 0.0015 0.0015 250,000 -0.00(-6.25%)
Feb 29, 2024 0.0015 0.0016 0.0015 0.0016 75,420 +0.00(+0.00%)
Feb 28, 2024 0.0016 0.0018 0.0013 0.0016 1,217,126 +0.00(+0.00%)
Feb 27, 2024 0.0013 0.0016 0.0013 0.0016 603,589 +0.00(+6.67%)
Feb 26, 2024 0.0020 0.0020 0.0015 0.0015 683,486 -0.00(-16.67%)
Feb 23, 2024 0.0016 0.0019 0.0015 0.0018 557,121 +0.00(+5.88%)
Feb 21, 2024 0.0017 0 -0.00(-5.56%)
Feb 20, 2024 0.0019 0.0019 0.0015 0.0018 16,922 +0.00(+0.00%)
Feb 15, 2024 0.0018 0 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0018 0.0018 0.0018 296,684 +0.00(+0.00%)
Feb 13, 2024 0.0018 0.0018 0.0016 0.0018 2,243,305 +0.00(+0.00%)
Feb 12, 2024 0.0021 0.0021 0.0016 0.0018 3,914,427 -0.00(-14.29%)
Feb 09, 2024 0.0017 0.0022 0.0016 0.0021 1,113,814 +0.00(+23.53%)
Feb 08, 2024 0.0015 0.0017 0.0015 0.0017 532,406 +0.00(+0.00%)
Feb 07, 2024 0.0018 0.0018 0.0014 0.0017 8,120,000 -0.00(-5.56%)
Feb 06, 2024 0.0018 0.0020 0.0014 0.0018 4,140,241 -0.00(-5.26%)
Feb 05, 2024 0.0013 0.0019 0.0013 0.0019 1,076,892 +0.00(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.