Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0202 0.0202 0.0178 0.0200 134,000 -0.00(-15.97%)
Apr 28, 2022 0.0226 0.0240 0.0199 0.0238 237,080 -0.00(-4.80%)
Apr 26, 2022 0.0250 1 +0.00(+8.70%)
Apr 25, 2022 0.0300 0.0300 0.0180 0.0230 698,578 -0.00(-14.50%)
Apr 22, 2022 0.0268 0.0269 0.0268 0.0269 21,011 +0.00(+17.98%)
Apr 21, 2022 0.0335 0.0335 0.0210 0.0228 184,267 -0.01(-32.74%)
Apr 20, 2022 0.0329 0.0339 0.0329 0.0339 11,500 -0.00(-2.31%)
Apr 19, 2022 0.0370 0.0370 0.0260 0.0347 20,300 +0.00(+2.97%)
Apr 18, 2022 0.0240 0.0337 0.0210 0.0337 151,336 +0.01(+40.42%)
Apr 14, 2022 0.0450 0.0450 0.0240 0.0240 235,851 -0.01(-33.52%)
Apr 13, 2022 0.0470 0.0470 0.0273 0.0361 4,656 +0.00(+12.46%)
Apr 12, 2022 0.0318 0.0348 0.0271 0.0321 5,500 -0.00(-8.02%)
Apr 11, 2022 0.0349 0.0370 0.0264 0.0349 129,295 +0.01(+20.34%)
Apr 08, 2022 0.0260 0.0370 0.0260 0.0290 47,291 -0.00(-13.95%)
Apr 07, 2022 0.0370 0.0370 0.0300 0.0337 77,711 -0.00(-8.92%)
Apr 06, 2022 0.0260 0.0385 0.0260 0.0370 115,843 -0.00(-2.63%)
Apr 05, 2022 0.0400 0.0420 0.0301 0.0380 65,728 +0.00(+8.57%)
Apr 04, 2022 0.0400 0.0470 0.0321 0.0350 190,426 -0.00(-8.62%)
Apr 01, 2022 0.0450 0.0490 0.0300 0.0383 609,033 -0.01(-14.70%)
Mar 31, 2022 0.0360 0.0449 0.0331 0.0449 17,030 +0.01(+24.72%)
Mar 30, 2022 0.0500 0.0500 0.0331 0.0360 59,080 -0.01(-19.82%)
Mar 29, 2022 0.0340 0.0526 0.0330 0.0449 355,299 +0.01(+34.03%)
Mar 28, 2022 0.0242 0.0340 0.0240 0.0335 67,649 -0.00(-1.47%)
Mar 25, 2022 0.0300 0.0340 0.0300 0.0340 73,071 +0.00(+0.00%)
Mar 24, 2022 0.0232 0.0340 0.0232 0.0340 21,600 +0.00(+0.00%)
Mar 23, 2022 0.0231 0.0340 0.0231 0.0340 21,304 +0.00(+0.00%)
Mar 22, 2022 0.0340 0.0340 0.0340 0.0340 15,001 +0.00(+0.00%)
Mar 21, 2022 0.0286 0.0340 0.0286 0.0340 11,101 +0.00(+0.29%)
Mar 18, 2022 0.0295 0.0340 0.0294 0.0339 60,050 +0.00(+14.92%)
Mar 17, 2022 0.0211 0.0295 0.0210 0.0295 39,988 +0.00(+18.47%)
Mar 16, 2022 0.0249 0.0249 0.0249 0.0249 7,835 +0.00(+0.00%)
Mar 15, 2022 0.0253 0.0253 0.0211 0.0249 38,705 +0.00(+18.01%)
Mar 14, 2022 0.0221 0.0250 0.0211 0.0211 106,109 -0.01(-28.23%)
Mar 11, 2022 0.0212 0.0294 0.0210 0.0294 15,908 +0.00(+13.08%)
Mar 10, 2022 0.0260 0.0280 0.0260 0.0260 48,728 +0.00(+0.00%)
Mar 09, 2022 0.0280 0.0280 0.0260 0.0260 5,438 -0.00(-7.14%)
Mar 08, 2022 0.0260 0.0280 0.0260 0.0280 2,200 +0.00(+0.00%)
Mar 07, 2022 0.0260 0.0280 0.0260 0.0280 6,200 -0.00(-6.67%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0300 19,400 +0.00(+6.76%)
Mar 01, 2022 0.0281 51 -0.00(-1.40%)
Feb 28, 2022 0.0220 0.0285 0.0220 0.0285 8,610 -0.00(-1.04%)
Feb 25, 2022 0.0288 0.0288 0.0288 0.0288 350 +0.00(+13.39%)
Feb 24, 2022 0.0240 0.0283 0.0220 0.0254 21,600 -0.00(-11.81%)
Feb 23, 2022 0.0269 0.0288 0.0250 0.0288 31,748 +0.00(+0.00%)
Feb 18, 2022 0.0288 40 +0.00(+15.20%)
Feb 17, 2022 0.0260 0.0300 0.0230 0.0250 151,254 -0.01(-28.57%)
Feb 15, 2022 0.0350 0 +0.00(+0.00%)
Feb 14, 2022 0.0325 0.0350 0.0300 0.0350 456 -0.00(-12.50%)
Feb 11, 2022 0.0425 0.0425 0.0400 0.0400 229 +0.01(+32.89%)
Feb 10, 2022 0.0351 0.0351 0.0301 0.0301 3,560 -0.01(-14.25%)
Feb 09, 2022 0.0351 0.0351 0.0351 0.0351 12,500 +0.00(+0.00%)
Feb 08, 2022 0.0389 0.0419 0.0300 0.0351 33,333 -0.00(-8.83%)
Feb 07, 2022 0.0400 0.0400 0.0385 0.0385 42,400 -0.00(-3.75%)
Feb 04, 2022 0.0371 0.0420 0.0360 0.0400 44,901 +0.00(+7.82%)
Feb 03, 2022 0.0364 0.0420 0.0371 10,513 -0.00(-4.38%)
Feb 02, 2022 0.0390 0.0400 0.0388 0.0388 130,250 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.