Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0617 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0617 0.0617 0.0617 0.0617 4,500 +0.00(+0.33%)
Sep 30, 2024 0.0690 0.0690 0.0615 0.0615 1,669 -0.01(-11.00%)
Sep 27, 2024 0.0691 0.0691 0.0691 0.0691 290 +0.05(+229.05%)
Sep 25, 2024 0.0210 5 +0.00(+4.48%)
Sep 24, 2024 0.0201 0.0201 0.0201 0.0201 11,000 -0.05(-71.29%)
Sep 23, 2024 0.0200 0.0700 0.0200 0.0700 5,500 +0.05(+233.33%)
Sep 20, 2024 0.0300 0.0900 0.0210 0.0210 8,569 -0.08(-79.00%)
Sep 13, 2024 0.1000 5,272 +0.04(+56.49%)
Sep 12, 2024 0.0400 0.1000 0.0200 0.0639 340,454 +0.00(+6.50%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Sep 06, 2024 0.0600 0 +0.01(+22.45%)
Sep 05, 2024 0.0490 0.0490 0.0490 0.0490 83,000 +0.00(+0.00%)
Sep 04, 2024 0.0490 0.0490 0.0490 0.0490 177,020 +0.00(+2.08%)
Aug 27, 2024 0.0480 0 +0.00(+0.00%)
Aug 23, 2024 0.0480 0 +0.01(+25.98%)
Aug 21, 2024 0.0381 0 -0.01(-22.24%)
Aug 20, 2024 0.0349 0.0490 0.0349 0.0490 8,170 +0.01(+31.72%)
Aug 16, 2024 0.0372 0 -0.00(-7.00%)
Aug 15, 2024 0.0400 0.0400 0.0380 0.0400 2,200 +0.00(+7.53%)
Aug 14, 2024 0.0565 0.0565 0.0372 0.0372 4,016 +0.02(+86.00%)
Aug 13, 2024 0.0342 0.0580 0.0200 0.0200 101,941 -0.01(-41.35%)
Aug 09, 2024 0.0341 0 -0.01(-17.43%)
Aug 06, 2024 0.0413 4,957 -0.00(-8.22%)
Aug 05, 2024 0.0500 0.0500 0.0450 0.0450 168,725 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.