Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.1156 0 -0.02(-16.23%)
May 19, 2022 0.1380 0 +0.02(+13.11%)
May 13, 2022 0.1220 0 +0.01(+6.09%)
May 12, 2022 0.1213 0.1213 0.1150 0.1150 400 -0.01(-7.48%)
May 11, 2022 0.1243 0.1243 0.1243 0.1243 9,000 +0.00(+2.90%)
May 10, 2022 0.1220 0.1220 0.1208 0.1208 14,000 +0.01(+8.15%)
May 09, 2022 0.1117 0.1117 0.1117 0.1117 3,000 -0.01(-11.21%)
May 05, 2022 0.1258 0 +0.00(+2.69%)
May 04, 2022 0.1230 0.1230 0.1200 0.1225 11,569 -0.01(-7.69%)
May 03, 2022 0.1060 0.1327 0.1060 0.1327 58,990 +0.03(+26.38%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 185 -0.04(-25.00%)
Apr 21, 2022 0.1400 0 +0.00(+2.79%)
Apr 20, 2022 0.1362 0.1362 0.1362 0.1362 1,000 -0.01(-4.89%)
Apr 19, 2022 0.1523 0.1523 0.1432 0.1432 300 +0.01(+5.29%)
Apr 18, 2022 0.1376 0.1376 0.1360 0.1360 51,008 +0.02(+21.32%)
Apr 12, 2022 0.1121 0 -0.04(-26.25%)
Apr 08, 2022 0.1520 0 +0.01(+8.49%)
Apr 07, 2022 0.1395 0.1442 0.1395 0.1401 11,990 +0.01(+6.46%)
Apr 06, 2022 0.1620 0.1620 0.1316 0.1316 55,990 -0.04(-23.49%)
Apr 05, 2022 0.1650 0.1720 0.1650 0.1720 5,990 +0.02(+10.97%)
Apr 04, 2022 0.1550 0.1550 0.1550 0.1550 14,986 +0.00(+3.20%)
Apr 01, 2022 0.1502 0.1502 0.1502 0.1502 5,990 -0.02(-11.23%)
Mar 31, 2022 0.1692 0.1692 0.1692 0.1692 5,000 +0.01(+4.44%)
Mar 30, 2022 0.1620 0.1620 0.1620 0.1620 2,000 +0.00(+1.12%)
Mar 25, 2022 0.1602 0 -0.00(-1.42%)
Mar 21, 2022 0.1625 0 -0.01(-4.58%)
Mar 09, 2022 0.1703 0 +0.02(+13.53%)
Mar 04, 2022 0.1500 0 -0.00(-1.70%)
Mar 03, 2022 0.1791 0.1791 0.1526 0.1526 8,355 -0.01(-7.74%)
Mar 02, 2022 0.1654 0.1654 0.1654 0.1654 1,000 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.