Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0104 -0.0103 (-49.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0125 0.0145 0.0104 0.0104 270,689 -0.01(-49.76%)
Apr 29, 2024 0.0207 0.0207 0.0207 0.0207 4,000 -0.01(-23.33%)
Apr 25, 2024 0.0270 0 -0.01(-23.94%)
Apr 24, 2024 0.0355 0.0355 0.0355 0.0355 1,000 +0.00(+1.43%)
Apr 22, 2024 0.0350 0 +0.00(+0.57%)
Apr 19, 2024 0.0348 0.0348 0.0348 0.0348 2,500 -0.00(-8.42%)
Apr 17, 2024 0.0380 0 -0.01(-14.03%)
Apr 12, 2024 0.0442 0 -0.00(-3.70%)
Apr 11, 2024 0.0459 0.0459 0.0459 0.0459 100 +0.01(+12.22%)
Apr 09, 2024 0.0409 0 -0.01(-12.61%)
Apr 02, 2024 0.0468 0 +0.00(+1.52%)
Mar 28, 2024 0.0461 0 +0.01(+28.41%)
Mar 27, 2024 0.0360 0.0360 0.0359 0.0359 32,714 +0.01(+17.32%)
Mar 22, 2024 0.0306 0 -0.00(-8.66%)
Mar 21, 2024 0.0335 0.0335 0.0335 0.0335 4,445 +0.00(+1.21%)
Mar 20, 2024 0.0331 0.0331 0.0331 0.0331 5,757 -0.00(-4.89%)
Mar 15, 2024 0.0348 0 -0.00(-7.45%)
Mar 14, 2024 0.0370 0.0376 0.0370 0.0376 37,000 +0.00(+5.03%)
Mar 12, 2024 0.0358 0 +0.00(+8.16%)
Mar 11, 2024 0.0331 0.0331 0.0331 0.0331 3,100 +0.00(+8.17%)
Mar 06, 2024 0.0306 0 -0.02(-35.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.