Indicators

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0694 +0.0014 (+2.06%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0800	0.0800	0.0694	0.0694	252	+0.00(+2.06%)
May 16, 2024	0.0680	0.0680	0.0680	0.0680	525	+0.00(+0.00%)
May 09, 2024				0.0680	90	-0.01(-8.11%)
Apr 26, 2024				0.0740	0	+0.01(+14.91%)
Apr 25, 2024	0.0620	0.0644	0.0620	0.0644	70,000	+0.00(+7.33%)
Apr 15, 2024				0.0600	0	-0.00(-1.96%)
Apr 11, 2024				0.0612	0	-0.00(-1.61%)
Apr 10, 2024	0.0549	0.0622	0.0548	0.0622	370,100	-0.00(-4.31%)
Apr 09, 2024	0.0650	0.0650	0.0650	0.0650	100	-0.00(-7.01%)
Apr 04, 2024				0.0699	0	+0.01(+9.22%)
Apr 03, 2024	0.0640	0.0640	0.0640	0.0640	1,750	-0.01(-8.44%)
Apr 01, 2024				0.0699	0	+0.01(+13.66%)
Mar 27, 2024				0.0615	14	-0.00(-6.39%)
Mar 15, 2024				0.0657	0	+0.01(+9.50%)
Mar 13, 2024				0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.