Ssb Bancorp Inc (OP:SSBP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 12.00 | 0 | -0.05(-0.41%) | |||
| Jan 07, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.12(+1.01%) |
| Jan 06, 2026 | 12.07 | 12.07 | 11.89 | 11.93 | 4,458 | -1.07(-8.23%) |
| Jan 02, 2026 | 13.00 | 0 | -0.13(-0.99%) | |||
| Dec 31, 2025 | 12.50 | 13.13 | 12.50 | 13.13 | 2,398 | +0.64(+5.11%) |
| Dec 24, 2025 | 12.49 | 0 | +0.41(+3.38%) | |||
| Dec 19, 2025 | 12.08 | 0 | +0.38(+3.28%) | |||
| Dec 17, 2025 | 11.70 | 0 | +0.50(+4.46%) | |||
| Dec 10, 2025 | 11.20 | 0 | -0.10(-0.88%) | |||
| Dec 09, 2025 | 11.40 | 11.50 | 11.20 | 11.30 | 4,200 | +0.24(+2.17%) |
| Nov 26, 2025 | 11.06 | 0 | +0.06(+0.55%) | |||
| Nov 13, 2025 | 11.00 | 0 | -0.24(-2.14%) | |||
| Nov 07, 2025 | 11.24 | 0 | +0.01(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.