Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0410 -0.0004 (-0.97%)
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0330 0.0414 0.0330 0.0410 93,755 -0.00(-0.97%)
Sep 30, 2024 0.0409 0.0414 0.0330 0.0414 32,031 +0.00(+13.42%)
Sep 27, 2024 0.0360 0.0440 0.0360 0.0365 194,865 -0.00(-11.84%)
Sep 26, 2024 0.0360 0.0414 0.0360 0.0414 59,921 +0.00(+7.53%)
Sep 25, 2024 0.0400 0.0406 0.0371 0.0385 23,900 -0.00(-0.52%)
Sep 24, 2024 0.0390 0.0394 0.0364 0.0387 77,169 +0.00(+1.84%)
Sep 23, 2024 0.0372 0.0403 0.0372 0.0380 7,300 +0.00(+4.97%)
Sep 20, 2024 0.0393 0.0440 0.0362 0.0362 35,328 -0.00(-11.71%)
Sep 19, 2024 0.0370 0.0410 0.0370 0.0410 13,000 +0.00(+3.80%)
Sep 18, 2024 0.0376 0.0404 0.0364 0.0395 20,601 -0.00(-6.84%)
Sep 17, 2024 0.0422 0.0430 0.0394 0.0424 20,150 -0.00(-4.93%)
Sep 16, 2024 0.0450 0.0450 0.0426 0.0446 91,640 +0.00(+8.52%)
Sep 13, 2024 0.0423 0.0450 0.0411 0.0411 37,000 +0.00(+2.75%)
Sep 12, 2024 0.0421 0.0463 0.0400 0.0400 109,271 -0.00(-9.50%)
Sep 11, 2024 0.0463 0.0482 0.0442 0.0442 190,950 -0.00(-4.33%)
Sep 10, 2024 0.0420 0.0500 0.0420 0.0462 8,450 -0.00(-6.85%)
Sep 09, 2024 0.0450 0.0520 0.0450 0.0496 87,150 +0.00(+1.22%)
Sep 06, 2024 0.0484 0.0523 0.0440 0.0490 84,048 +0.00(+1.03%)
Sep 05, 2024 0.0500 0.0500 0.0469 0.0485 3,740 -0.00(-2.61%)
Sep 04, 2024 0.0475 0.0522 0.0475 0.0498 27,500 -0.00(-0.40%)
Sep 03, 2024 0.0500 0.0500 0.0398 0.0500 23,134 +0.01(+13.38%)
Aug 30, 2024 0.0491 0.0491 0.0425 0.0441 11,200 -0.00(-6.96%)
Aug 29, 2024 0.0427 0.0480 0.0427 0.0474 289,191 +0.00(+5.33%)
Aug 28, 2024 0.0464 0.0464 0.0450 0.0450 3,742 -0.01(-10.00%)
Aug 27, 2024 0.0488 0.0500 0.0475 0.0500 185,530 -0.00(-1.96%)
Aug 26, 2024 0.0500 0.0530 0.0478 0.0510 69,017 +0.00(+6.25%)
Aug 23, 2024 0.0535 0.0535 0.0463 0.0480 229,958 -0.00(-4.00%)
Aug 22, 2024 0.0537 0.0539 0.0500 0.0500 262,940 -0.00(-7.41%)
Aug 21, 2024 0.0540 0.0540 0.0540 0.0540 7,420 +0.00(+0.37%)
Aug 20, 2024 0.0520 0.0555 0.0520 0.0538 20,594 +0.00(+5.70%)
Aug 19, 2024 0.0500 0.0509 0.0500 0.0509 31,650 -0.00(-7.45%)
Aug 16, 2024 0.0533 0.0550 0.0533 0.0550 63,700 +0.00(+3.77%)
Aug 15, 2024 0.0478 0.0550 0.0478 0.0530 93,500 +0.00(+5.79%)
Aug 14, 2024 0.0506 0.0549 0.0499 0.0501 332,787 +0.00(+0.20%)
Aug 13, 2024 0.0508 0.0520 0.0489 0.0500 81,593 -0.00(-8.93%)
Aug 12, 2024 0.0500 0.0549 0.0488 0.0549 65,030 +0.00(+9.80%)
Aug 09, 2024 0.0516 0.0516 0.0500 0.0500 5,692 -0.00(-3.10%)
Aug 08, 2024 0.0500 0.0516 0.0440 0.0516 243,439 +0.01(+20.00%)
Aug 07, 2024 0.0443 0.0500 0.0400 0.0430 21,842 -0.00(-9.85%)
Aug 06, 2024 0.0477 0.0493 0.0418 0.0477 305,955 -0.00(-7.38%)
Aug 05, 2024 0.0537 0.0600 0.0459 0.0515 63,224 -0.00(-0.77%)
Aug 02, 2024 0.0520 0.0630 0.0500 0.0519 117,668 -0.01(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.