Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP:OPTI)

0.0015 -0.0004 (-21.05%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0019 0.0024 0.0014 0.0015 2,550,686 -0.00(-21.05%)
Aug 28, 2025 0.0014 0.0019 0.0014 0.0019 40,100 +0.00(+26.67%)
Aug 27, 2025 0.0014 0.0024 0.0014 0.0015 1,963,545 +0.00(+7.14%)
Aug 26, 2025 0.0014 0.0016 0.0014 0.0014 55,721 -0.00(-12.50%)
Aug 25, 2025 0.0016 0.0018 0.0014 0.0016 1,928,359 +0.00(+0.00%)
Aug 22, 2025 0.0016 0.0018 0.0016 0.0016 490,846 -0.00(-5.88%)
Aug 21, 2025 0.0016 0.0017 0.0016 0.0017 44,086 +0.00(+13.33%)
Aug 20, 2025 0.0019 0.0019 0.0015 0.0015 3,102,206 -0.00(-16.67%)
Aug 19, 2025 0.0017 0.0020 0.0017 0.0018 737,800 +0.00(+5.88%)
Aug 18, 2025 0.0017 0.0020 0.0017 0.0017 1,161,700 +0.00(+6.25%)
Aug 15, 2025 0.0017 0.0020 0.0016 0.0016 498,380 -0.00(-20.00%)
Aug 14, 2025 0.0016 0.0020 0.0016 0.0020 1,009,303 +0.00(+25.00%)
Aug 13, 2025 0.0016 0.0019 0.0016 0.0016 535,549 +0.00(+6.67%)
Aug 12, 2025 0.0015 0.0015 0.0015 0.0015 407,500 +0.00(+0.00%)
Aug 11, 2025 0.0015 0.0021 0.0014 0.0015 2,119,929 -0.00(-16.67%)
Aug 08, 2025 0.0014 0.0022 0.0014 0.0018 3,109,109 +0.00(+38.46%)
Aug 07, 2025 0.0025 0.0025 0.0013 0.0013 2,494,000 +0.00(+0.00%)
Aug 06, 2025 0.0013 0.0020 0.0012 0.0013 5,331,187 +0.00(+0.00%)
Aug 05, 2025 0.0014 0.0014 0.0013 0.0013 1,606,034 +0.00(+0.00%)
Aug 04, 2025 0.0013 0.0014 0.0013 0.0013 313,150 +0.00(+0.00%)
Aug 01, 2025 0.0014 0.0014 0.0013 0.0013 379,098 -0.00(-7.14%)
Jul 31, 2025 0.0010 0.0014 0.0010 0.0014 271,292 +0.00(+0.00%)
Jul 30, 2025 0.0014 0.0020 0.0014 0.0014 466,552 -0.00(-22.22%)
Jul 29, 2025 0.0014 0.0018 0.0011 0.0018 1,991,610 +0.00(+28.57%)
Jul 28, 2025 0.0018 0.0018 0.0011 0.0014 2,781,041 -0.00(-22.22%)
Jul 25, 2025 0.0015 0.0018 0.0011 0.0018 1,362,600 +0.00(+0.00%)
Jul 24, 2025 0.0015 0.0018 0.0015 0.0018 2,231,960 +0.00(+20.00%)
Jul 23, 2025 0.0013 0.0016 0.0013 0.0015 1,307,669 +0.00(+7.14%)
Jul 22, 2025 0.0016 0.0017 0.0014 0.0014 414,250 +0.00(+0.00%)
Jul 21, 2025 0.0014 0.0014 0.0014 0.0014 280,000 +0.00(+7.69%)
Jul 18, 2025 0.0015 0.0015 0.0013 0.0013 2,913,543 -0.00(-7.14%)
Jul 17, 2025 0.0014 0.0018 0.0014 0.0014 834,735 -0.00(-12.50%)
Jul 16, 2025 0.0015 0.0017 0.0014 0.0016 1,525,402 +0.00(+6.67%)
Jul 15, 2025 0.0017 0.0017 0.0014 0.0015 576,976 -0.00(-16.67%)
Jul 14, 2025 0.0018 0.0018 0.0013 0.0018 878,177 +0.00(+20.00%)
Jul 11, 2025 0.0019 0.0021 0.0015 0.0015 1,618,751 +0.00(+0.00%)
Jul 10, 2025 0.0013 0.0015 0.0013 0.0015 261,216 +0.00(+7.14%)
Jul 09, 2025 0.0020 0.0020 0.0014 0.0014 433,102 -0.00(-30.00%)
Jul 08, 2025 0.0015 0.0021 0.0013 0.0020 1,613,607 +0.00(+25.00%)
Jul 07, 2025 0.0013 0.0016 0.0010 0.0016 252,519 +0.00(+23.08%)
Jul 03, 2025 0.0012 0.0013 0.0012 0.0013 312,300 +0.00(+0.00%)
Jul 02, 2025 0.0015 0.0015 0.0013 0.0013 2,945,390 -0.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.