Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5400 +0.0200 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8165 0.8165 0.7501 0.7700 226,378 -0.04(-5.43%)
Jun 29, 2022 0.8419 0.8751 0.7941 0.8142 283,418 -0.03(-3.76%)
Jun 28, 2022 0.9099 0.9099 0.8434 0.8460 141,495 -0.06(-6.46%)
Jun 27, 2022 0.9400 0.9648 0.8980 0.9044 80,131 -0.03(-3.54%)
Jun 24, 2022 0.9310 0.9800 0.9200 0.9376 61,719 +0.02(+1.91%)
Jun 23, 2022 0.9539 0.9722 0.9100 0.9200 165,425 -0.01(-1.03%)
Jun 22, 2022 0.9450 0.9699 0.9199 0.9296 80,865 -0.02(-1.63%)
Jun 21, 2022 0.9948 0.9961 0.9400 0.9450 133,106 -0.05(-4.80%)
Jun 17, 2022 0.9476 0.9954 0.9367 0.9926 142,187 +0.01(+0.77%)
Jun 16, 2022 1.060 1.060 0.9700 0.9850 259,245 -0.08(-7.42%)
Jun 15, 2022 1.030 1.100 1.030 1.064 44,164 +0.03(+3.30%)
Jun 14, 2022 1.069 1.080 1.030 1.030 130,953 +0.00(+0.00%)
Jun 13, 2022 1.069 1.110 1.020 1.030 212,797 -0.08(-7.21%)
Jun 10, 2022 1.120 1.120 1.100 1.110 48,811 -0.04(-3.48%)
Jun 09, 2022 1.200 1.200 1.124 1.150 283,349 -0.03(-2.67%)
Jun 08, 2022 1.189 1.250 1.170 1.181 133,318 +0.02(+1.85%)
Jun 07, 2022 1.100 1.210 1.100 1.160 111,352 +0.03(+3.11%)
Jun 06, 2022 1.186 1.186 1.120 1.125 76,444 -0.04(-3.85%)
Jun 03, 2022 1.210 1.220 1.150 1.170 68,961 -0.03(-2.50%)
Jun 02, 2022 1.100 1.210 1.100 1.200 121,806 +0.06(+5.26%)
Jun 01, 2022 1.170 1.190 1.110 1.140 43,975 -0.02(-1.72%)
May 31, 2022 1.200 1.200 1.130 1.160 96,783 +0.00(+0.00%)
May 27, 2022 1.135 1.160 1.130 1.160 163,354 +0.06(+5.45%)
May 26, 2022 1.059 1.155 1.059 1.100 109,678 +0.02(+1.85%)
May 25, 2022 1.097 1.100 1.060 1.080 33,446 +0.01(+0.93%)
May 24, 2022 1.050 1.110 1.050 1.070 62,880 -0.03(-2.73%)
May 23, 2022 1.000 1.140 1.000 1.100 49,209 +0.00(+0.00%)
May 20, 2022 1.130 1.150 1.080 1.100 52,457 -0.02(-1.79%)
May 19, 2022 1.080 1.160 1.046 1.120 133,181 +0.08(+7.18%)
May 18, 2022 1.074 1.080 1.035 1.045 88,048 -0.05(-4.13%)
May 17, 2022 1.030 1.090 1.030 1.090 72,547 +0.02(+1.40%)
May 16, 2022 1.078 1.090 1.050 1.075 53,472 -0.02(-1.38%)
May 13, 2022 1.050 1.114 1.050 1.090 185,853 +0.08(+7.92%)
May 12, 2022 1.040 1.070 0.9900 1.010 144,364 +0.00(+0.00%)
May 11, 2022 1.000 1.120 1.000 1.010 123,623 +0.01(+1.18%)
May 10, 2022 1.040 1.060 0.9897 0.9982 173,936 -0.05(-4.93%)
May 09, 2022 1.110 1.120 1.030 1.050 123,661 -0.08(-7.08%)
May 06, 2022 1.090 1.160 1.080 1.130 116,842 -0.01(-0.88%)
May 05, 2022 1.160 1.190 1.095 1.140 79,188 -0.02(-1.72%)
May 04, 2022 1.360 1.360 1.130 1.160 247,844 -0.05(-4.13%)
May 03, 2022 1.180 1.240 1.100 1.210 289,892 +0.17(+16.35%)
May 02, 2022 1.021 1.065 1.000 1.040 204,132 +0.02(+1.96%)
Apr 29, 2022 1.080 1.080 1.020 1.020 59,700 -0.04(-3.77%)
Apr 28, 2022 1.080 1.080 1.028 1.060 76,296 +0.02(+1.93%)
Apr 27, 2022 1.090 1.100 1.010 1.040 157,638 -0.04(-3.71%)
Apr 26, 2022 1.150 1.158 1.070 1.080 138,804 -0.07(-6.09%)
Apr 25, 2022 1.170 1.250 1.130 1.150 154,881 +0.01(+0.88%)
Apr 22, 2022 1.110 1.140 1.080 1.140 66,940 +0.03(+3.09%)
Apr 21, 2022 1.190 1.190 1.093 1.106 195,415 -0.04(-3.89%)
Apr 20, 2022 1.170 1.195 1.151 1.151 38,695 -0.04(-3.32%)
Apr 19, 2022 1.180 1.200 1.180 1.190 98,253 +0.01(+0.85%)
Apr 18, 2022 1.120 1.210 1.120 1.180 76,328 +0.00(+0.00%)
Apr 14, 2022 1.200 1.200 1.170 1.180 52,839 -0.01(-0.84%)
Apr 13, 2022 1.190 1.200 1.174 1.190 47,188 +0.03(+2.59%)
Apr 12, 2022 1.160 1.200 1.143 1.160 45,349 +0.01(+1.31%)
Apr 11, 2022 1.160 1.180 1.130 1.145 118,182 -0.01(-1.29%)
Apr 08, 2022 1.270 1.350 1.150 1.160 187,857 -0.01(-0.85%)
Apr 07, 2022 1.246 1.246 1.150 1.170 120,279 -0.06(-4.88%)
Apr 06, 2022 1.350 1.350 1.200 1.230 176,878 -0.05(-3.91%)
Apr 05, 2022 1.250 1.410 1.210 1.280 253,512 -0.02(-1.54%)
Apr 04, 2022 1.126 1.300 1.100 1.300 206,777 +0.19(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.