Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5469 +0.0269 (+5.17%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.520 1.530 1.480 1.500 71,714 -0.00(-0.33%)
Sep 28, 2023 1.500 1.530 1.500 1.505 67,726 -0.02(-1.31%)
Sep 27, 2023 1.530 1.530 1.500 1.525 59,399 +0.01(+0.59%)
Sep 26, 2023 1.600 1.600 1.510 1.516 84,985 -0.05(-3.44%)
Sep 25, 2023 1.560 1.580 1.570 1.570 39,809 +0.02(+1.29%)
Sep 22, 2023 1.580 1.599 1.550 1.550 32,134 -0.03(-1.77%)
Sep 21, 2023 1.637 1.650 1.560 1.578 85,038 -0.07(-4.48%)
Sep 20, 2023 1.659 1.692 1.650 1.652 51,161 -0.02(-1.08%)
Sep 19, 2023 1.670 1.670 1.654 1.670 22,403 +0.01(+0.60%)
Sep 18, 2023 1.660 1.668 1.660 1.660 43,645 -0.01(-0.30%)
Sep 15, 2023 1.700 1.721 1.660 1.665 52,017 -0.04(-2.06%)
Sep 14, 2023 1.640 1.700 1.614 1.700 123,281 +0.06(+3.66%)
Sep 13, 2023 1.750 1.750 1.601 1.640 63,332 +0.00(+0.00%)
Sep 12, 2023 1.640 1.640 1.600 1.640 87,741 -0.02(-1.20%)
Sep 11, 2023 1.700 1.712 1.650 1.660 37,504 -0.04(-2.06%)
Sep 08, 2023 1.711 1.730 1.675 1.695 74,682 -0.01(-0.39%)
Sep 07, 2023 1.790 1.800 1.700 1.702 145,384 -0.09(-4.94%)
Sep 06, 2023 1.640 1.800 1.640 1.790 245,578 +0.15(+9.01%)
Sep 05, 2023 1.593 1.642 1.550 1.642 41,672 +0.01(+0.49%)
Sep 01, 2023 1.555 1.641 1.550 1.634 74,033 +0.08(+5.42%)
Aug 31, 2023 1.600 1.600 1.522 1.550 52,566 -0.03(-1.90%)
Aug 30, 2023 1.570 1.600 1.558 1.580 42,495 +0.02(+1.28%)
Aug 29, 2023 1.450 1.560 1.410 1.560 353,538 +0.14(+9.86%)
Aug 28, 2023 1.420 1.470 1.411 1.420 104,926 -0.04(-2.41%)
Aug 25, 2023 1.453 1.480 1.415 1.455 129,093 -0.00(-0.34%)
Aug 24, 2023 1.533 1.590 1.460 1.460 131,708 -0.07(-4.58%)
Aug 23, 2023 1.570 1.588 1.524 1.530 78,620 -0.04(-2.86%)
Aug 22, 2023 1.610 1.660 1.572 1.575 57,240 -0.03(-1.56%)
Aug 21, 2023 1.550 1.600 1.520 1.600 171,745 +0.07(+4.58%)
Aug 18, 2023 1.531 1.550 1.530 1.530 36,581 -0.00(-0.33%)
Aug 17, 2023 1.530 1.540 1.520 1.535 22,744 -0.01(-0.32%)
Aug 16, 2023 1.560 1.580 1.520 1.540 94,095 -0.02(-1.09%)
Aug 15, 2023 1.670 1.670 1.557 1.557 64,377 -0.05(-2.93%)
Aug 14, 2023 1.600 1.650 1.593 1.604 87,441 +0.01(+0.88%)
Aug 11, 2023 1.605 1.650 1.589 1.590 83,779 -0.00(-0.22%)
Aug 10, 2023 1.630 1.640 1.590 1.593 48,450 -0.03(-1.64%)
Aug 09, 2023 1.650 1.650 1.614 1.620 30,366 -0.02(-1.52%)
Aug 08, 2023 1.630 1.656 1.610 1.645 81,104 +0.02(+0.92%)
Aug 07, 2023 1.660 1.670 1.610 1.630 16,749 -0.03(-1.81%)
Aug 04, 2023 1.760 1.760 1.650 1.660 47,155 -0.00(-0.01%)
Aug 03, 2023 1.670 1.670 1.639 1.660 38,873 -0.01(-0.59%)
Aug 02, 2023 1.680 1.690 1.660 1.670 25,524 -0.03(-1.53%)
Aug 01, 2023 1.730 1.730 1.674 1.696 42,668 -0.03(-1.97%)
Jul 31, 2023 1.680 1.760 1.680 1.730 54,971 +0.02(+1.17%)
Jul 28, 2023 1.680 1.736 1.680 1.710 62,884 +0.04(+2.40%)
Jul 27, 2023 1.720 1.740 1.660 1.670 56,446 -0.03(-1.47%)
Jul 26, 2023 1.640 1.710 1.640 1.695 51,759 +0.04(+2.11%)
Jul 25, 2023 1.660 1.670 1.650 1.660 54,955 +0.00(+0.00%)
Jul 24, 2023 1.730 1.730 1.650 1.660 74,821 -0.01(-0.81%)
Jul 21, 2023 1.660 1.680 1.640 1.673 55,300 -0.01(-0.39%)
Jul 20, 2023 1.740 1.740 1.660 1.680 141,992 -0.06(-3.34%)
Jul 19, 2023 1.750 1.780 1.680 1.738 39,747 +0.03(+1.64%)
Jul 18, 2023 1.740 1.764 1.700 1.710 52,750 -0.03(-1.72%)
Jul 17, 2023 1.770 1.774 1.730 1.740 50,204 -0.03(-1.97%)
Jul 14, 2023 1.780 1.790 1.710 1.775 77,455 -0.01(-0.28%)
Jul 13, 2023 1.790 1.930 1.750 1.780 127,142 +0.01(+0.56%)
Jul 12, 2023 1.772 1.776 1.720 1.770 192,489 +0.02(+0.91%)
Jul 11, 2023 1.650 1.806 1.650 1.754 118,630 +0.10(+6.30%)
Jul 10, 2023 1.590 1.650 1.580 1.650 201,716 +0.05(+3.38%)
Jul 07, 2023 1.600 1.615 1.580 1.596 68,964 -0.01(-0.87%)
Jul 06, 2023 1.649 1.649 1.580 1.610 24,706 -0.05(-2.95%)
Jul 05, 2023 1.620 1.660 1.580 1.659 40,641 +0.05(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.