Indicators

Exro Technologies Inc (OP: EXROF )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2150	0.2150	0.2150	0	-0.02(-6.89%)
Apr 19, 2018		0.2309	0.2309	0.2309	0	-0.01(-4.11%)
Apr 12, 2018		0.2408	0.2408	0.2408	0	+0.00(+1.65%)
Apr 10, 2018		0.2369	0.2369	0.2369	0	+0.08(+49.75%)
Apr 02, 2018		0.1582	0.1582	0.1582	0	+0.00(+0.91%)
Mar 29, 2018		0.1568	0.1568	0.1568	0	-0.02(-12.94%)
Mar 22, 2018		0.1801	0.1801	0.1801	0	-0.01(-5.22%)
Mar 20, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 16, 2018		0.2000	0.2000	0.2000	0	-0.00(-1.96%)
Mar 12, 2018		0.2040	0.2040	0.2040	0	-0.01(-5.99%)
Mar 09, 2018	0.2190	0.2200	0.2170	0.2170	8,620	+0.01(+3.09%)
Mar 08, 2018	0.2105	0.2105	0.2105	0.2105	500	-0.00(-1.17%)
Feb 28, 2018		0.2130	0.2130	0.2130	0	-0.02(-10.39%)
Feb 26, 2018		0.2377	0.2377	0.2377	0	-0.11(-31.18%)
Feb 15, 2018		0.3454	0.3454	0.3454	0	+0.01(+4.38%)
Feb 12, 2018		0.3309	0.3309	0.3309	0	-0.02(-4.80%)
Feb 09, 2018	0.3476	0.3476	0.3476	0.3476	5,000	-0.00(-0.40%)
Feb 07, 2018		0.3490	0.3490	0.3490	0	-0.03(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.