Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.950 1.950 1.770 1.829 198,466 -0.07(-3.74%)
Feb 27, 2023 1.880 1.930 1.867 1.900 218,287 +0.05(+2.70%)
Feb 24, 2023 1.850 1.940 1.810 1.850 74,708 -0.00(-0.27%)
Feb 23, 2023 1.865 1.880 1.810 1.855 100,263 +0.03(+1.92%)
Feb 22, 2023 1.830 1.850 1.790 1.820 165,659 +0.03(+1.68%)
Feb 21, 2023 1.965 2.050 1.767 1.790 330,678 -0.17(-8.67%)
Feb 17, 2023 2.048 2.048 1.935 1.960 180,283 -0.05(-2.49%)
Feb 16, 2023 2.019 2.050 2.010 2.010 78,860 -0.01(-0.50%)
Feb 15, 2023 2.030 2.050 1.980 2.020 82,890 +0.01(+0.50%)
Feb 14, 2023 2.100 2.100 1.983 2.010 102,305 -0.05(-2.43%)
Feb 13, 2023 1.910 2.060 1.910 2.060 141,727 +0.15(+7.85%)
Feb 10, 2023 1.900 1.965 1.860 1.910 205,986 -0.03(-1.55%)
Feb 09, 2023 2.084 2.130 1.940 1.940 177,742 -0.12(-5.83%)
Feb 08, 2023 2.150 2.210 2.057 2.060 186,483 -0.11(-5.07%)
Feb 07, 2023 2.000 2.241 2.000 2.170 261,227 +0.16(+7.98%)
Feb 06, 2023 2.200 2.200 1.950 2.010 231,405 -0.01(-0.51%)
Feb 03, 2023 2.205 2.290 2.010 2.020 358,240 -0.16(-7.34%)
Feb 02, 2023 2.268 2.370 2.160 2.180 320,047 -0.05(-2.44%)
Feb 01, 2023 2.081 2.250 2.070 2.235 361,211 +0.17(+8.47%)
Jan 31, 2023 1.940 2.060 1.915 2.060 224,251 +0.14(+7.29%)
Jan 30, 2023 2.000 2.015 1.900 1.920 387,034 -0.04(-2.04%)
Jan 27, 2023 1.950 1.980 1.900 1.960 352,213 +0.03(+1.55%)
Jan 26, 2023 1.950 1.950 1.810 1.930 174,466 +0.09(+4.89%)
Jan 25, 2023 1.900 1.900 1.780 1.840 283,991 +0.02(+1.10%)
Jan 24, 2023 1.570 1.900 1.570 1.820 405,095 +0.19(+11.66%)
Jan 23, 2023 1.560 1.670 1.560 1.630 214,441 +0.04(+2.52%)
Jan 20, 2023 1.500 1.600 1.470 1.590 212,810 +0.10(+6.71%)
Jan 19, 2023 1.500 1.550 1.450 1.490 88,019 -0.02(-1.42%)
Jan 18, 2023 1.580 1.670 1.500 1.512 205,802 -0.09(-5.53%)
Jan 17, 2023 1.460 1.600 1.350 1.600 218,940 +0.15(+10.34%)
Jan 13, 2023 1.460 1.480 1.441 1.450 65,051 -0.05(-3.33%)
Jan 12, 2023 1.506 1.550 1.480 1.500 88,031 +0.01(+0.67%)
Jan 11, 2023 1.550 1.550 1.480 1.490 72,631 -0.03(-1.97%)
Jan 10, 2023 1.480 1.555 1.480 1.520 100,789 -0.04(-2.74%)
Jan 09, 2023 1.660 1.660 1.530 1.563 115,330 -0.02(-1.08%)
Jan 06, 2023 1.410 1.610 1.410 1.580 199,323 +0.12(+8.22%)
Jan 05, 2023 1.500 1.530 1.430 1.460 165,341 -0.04(-2.67%)
Jan 04, 2023 1.440 1.500 1.440 1.500 52,929 +0.06(+4.17%)
Jan 03, 2023 1.510 1.550 1.420 1.440 181,152 -0.08(-5.26%)
Dec 30, 2022 1.450 1.540 1.450 1.520 219,005 +0.07(+4.83%)
Dec 29, 2022 1.460 1.460 1.300 1.450 149,878 +0.09(+6.62%)
Dec 28, 2022 1.380 1.380 1.306 1.360 104,071 +0.01(+0.74%)
Dec 27, 2022 1.360 1.420 1.150 1.350 95,775 +0.05(+3.85%)
Dec 23, 2022 1.345 1.350 1.280 1.300 132,593 -0.03(-2.34%)
Dec 22, 2022 1.400 1.400 1.285 1.331 93,707 -0.00(-0.28%)
Dec 21, 2022 1.326 1.400 1.326 1.335 69,291 +0.01(+1.14%)
Dec 20, 2022 1.230 1.320 1.230 1.320 138,900 +0.09(+7.32%)
Dec 19, 2022 1.320 1.320 1.220 1.230 98,070 -0.06(-5.02%)
Dec 16, 2022 1.320 1.350 1.268 1.295 47,872 +0.00(+0.39%)
Dec 15, 2022 1.340 1.340 1.240 1.290 226,354 -0.05(-4.09%)
Dec 14, 2022 1.370 1.374 1.330 1.345 44,880 -0.02(-1.10%)
Dec 13, 2022 1.370 1.420 1.320 1.360 117,422 +0.01(+0.74%)
Dec 12, 2022 1.264 1.370 1.260 1.350 123,193 +0.08(+6.30%)
Dec 09, 2022 1.400 1.400 1.270 1.270 295,299 -0.10(-7.30%)
Dec 08, 2022 1.470 1.470 1.370 1.370 84,773 -0.06(-4.20%)
Dec 07, 2022 1.410 1.460 1.348 1.430 336,959 +0.00(+0.00%)
Dec 06, 2022 1.470 1.550 1.400 1.430 164,998 -0.04(-2.72%)
Dec 05, 2022 1.530 1.580 1.443 1.470 249,194 -0.06(-3.92%)
Dec 02, 2022 1.545 1.580 1.491 1.530 201,081 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.