Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP:IPIX)

0.0005 -0.0004 (-44.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0003 0.0005 0.0003 0.0005 346,482 -0.00(-44.44%)
May 09, 2025 0.0009 0.0009 0.0009 0.0009 215,666 +0.00(+0.00%)
May 08, 2025 0.0009 0.0009 0.0009 0.0009 9,270 +0.00(+0.00%)
May 07, 2025 0.0009 0.0009 0.0009 0.0009 812,000 +0.00(+28.57%)
May 06, 2025 0.0007 0.0007 0.0007 0.0007 2,005 +0.00(+0.00%)
May 05, 2025 0.0006 0.0007 0.0004 0.0007 70,550 +0.00(+16.67%)
May 02, 2025 0.0005 0.0006 0.0005 0.0006 1,616,580 +0.00(+20.00%)
May 01, 2025 0.0004 0.0005 0.0004 0.0005 16,680 +0.00(+25.00%)
Apr 30, 2025 0.0004 0.0004 0.0003 0.0004 6,700 +0.00(+33.33%)
Apr 29, 2025 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+50.00%)
Apr 28, 2025 0.0020 0.0040 0.0002 0.0002 1,200,100 -0.00(-80.00%)
Apr 25, 2025 0.0010 0.0010 0.0010 0.0010 1,001,100 +0.00(+100.00%)
Apr 23, 2025 0.0005 0 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0005 0.0004 0.0005 805,800 +0.00(+150.00%)
Apr 21, 2025 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 15, 2025 0.0002 0 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Apr 11, 2025 0.0002 0.0002 0.0002 0.0002 14,000 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0002 0.0002 0.0002 72,000 +0.00(+0.00%)
Apr 07, 2025 0.0002 0 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 2,700 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0002 0.0002 0.0002 14,500 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0002 0.0002 21,000 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0002 0.0002 0.0002 4,928 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0002 0.0002 0.0002 6,550 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0002 0.0002 482 +0.00(+0.00%)
Mar 26, 2025 0.0002 0.0002 0.0002 0.0002 44,220 +0.00(+0.00%)
Mar 24, 2025 0.0002 0 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0002 0.0002 0.0002 112,623 +0.00(+0.00%)
Mar 20, 2025 0.0002 0.0002 0.0002 0.0002 367 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0002 0.0002 0.0002 3,250 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0002 0.0002 2,650 +0.00(+0.00%)
Mar 12, 2025 0.0002 0 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0002 0 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 99,600 +0.00(+100.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.