Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pressure Biosciences Inc (OP:PBIO)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0003 0 -0.02(-98.50%)
Jul 23, 2025 0.0300 0.0300 0.0200 0.0200 3,050 +0.02(+4900.00%)
Jul 11, 2025 0.0004 0 +0.00(+0.00%)
Jul 10, 2025 0.0004 0.0004 0.0004 0.0004 100 -0.00(-88.89%)
Jul 09, 2025 0.0002 0.0036 0.0002 0.0036 1,325 +0.00(+1700.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 200 -0.00(-66.67%)
Jul 03, 2025 0.0006 0 -0.00(-72.73%)
Jul 02, 2025 0.0022 0.0022 0.0022 0.0022 250 +0.00(+15.79%)
Jun 27, 2025 0.0019 0 +0.00(+26.67%)
Jun 26, 2025 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+650.00%)
Jun 25, 2025 0.0031 0.0392 0.0002 0.0002 83,182 -0.00(-92.00%)
Jun 12, 2025 0.0025 0 +0.00(+400.00%)
Jun 11, 2025 0.0005 0.0005 0.0005 0.0005 2,858 -0.00(-88.64%)
Jun 04, 2025 0.0044 0 +0.00(+4.76%)
May 20, 2025 0.0042 0 +0.00(+0.00%)
May 14, 2025 0.0042 25 +0.00(+0.00%)
May 13, 2025 0.0042 0.0042 0.0042 0.0042 3,000 +0.00(+0.00%)
May 12, 2025 0.0042 0.0042 0.0042 0.0042 2,010 -0.00(-19.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.