Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0111 -0.0034 (-23.45%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0128 0.0128 0.0111 0.0111 40,600 -0.00(-23.45%)
Dec 18, 2024 0.0145 0 +0.00(+31.82%)
Dec 17, 2024 0.0126 0.0126 0.0110 0.0110 135,000 -0.00(-13.39%)
Dec 13, 2024 0.0127 0 +0.00(+10.43%)
Dec 12, 2024 0.0115 0.0115 0.0115 0.0115 23,000 -0.00(-17.27%)
Dec 09, 2024 0.0139 0 -0.00(-4.79%)
Dec 06, 2024 0.0139 0.0146 0.0139 0.0146 10,000 -0.00(-0.68%)
Dec 04, 2024 0.0147 0 +0.00(+7.30%)
Dec 03, 2024 0.0137 0.0137 0.0137 0.0137 96,000 +0.00(+34.31%)
Dec 02, 2024 0.0137 0.0149 0.0102 0.0102 59,273 +0.01(+96.15%)
Nov 29, 2024 0.0161 0.0168 0.0052 0.0052 129,173 -0.01(-62.86%)
Nov 27, 2024 0.0140 0.0161 0.0140 0.0140 59,000 -0.00(-16.17%)
Nov 25, 2024 0.0167 0 +0.00(+8.44%)
Nov 18, 2024 0.0154 0 -0.00(-8.33%)
Nov 14, 2024 0.0168 0 +0.00(+0.00%)
Nov 13, 2024 0.0148 0.0168 0.0148 0.0168 290,000 +0.00(+20.00%)
Nov 12, 2024 0.0140 0.0140 0.0140 0.0140 6,500 +0.00(+0.00%)
Nov 11, 2024 0.0156 0.0156 0.0140 0.0140 16,000 -0.00(-10.83%)
Nov 06, 2024 0.0157 0 +0.00(+4.67%)
Nov 04, 2024 0.0150 0 +0.00(+0.00%)
Nov 01, 2024 0.0145 0.0150 0.0145 0.0150 30,000 +0.00(+7.14%)
Oct 30, 2024 0.0140 0 -0.00(-0.71%)
Oct 25, 2024 0.0141 0 -0.00(-6.00%)
Oct 22, 2024 0.0150 0 +0.00(+0.00%)
Oct 21, 2024 0.0141 0.0150 0.0141 0.0150 91,815 +0.00(+0.00%)
Oct 18, 2024 0.0169 0.0169 0.0150 0.0150 145,992 +0.00(+1.35%)
Oct 16, 2024 0.0148 0 -0.00(-17.78%)
Oct 09, 2024 0.0180 0 +0.00(+19.21%)
Oct 04, 2024 0.0151 0 +0.00(+0.00%)
Oct 03, 2024 0.0160 0.0180 0.0151 0.0151 130,000 -0.00(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.