Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP:VRRCF)

0.0156 -0.0015 (-8.77%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0156 0.0156 0.0156 0.0156 1,000 -0.00(-8.77%)
May 08, 2025 0.0171 0.0171 0.0171 0.0171 900 +0.00(+40.16%)
Apr 30, 2025 0.0122 0 +0.00(+1.67%)
Apr 25, 2025 0.0120 0 -0.00(-27.27%)
Apr 24, 2025 0.0165 0.0165 0.0165 0.0165 2,500 -0.00(-9.84%)
Apr 23, 2025 0.0183 0.0183 0.0164 0.0183 41,120 +0.00(+25.34%)
Apr 22, 2025 0.0180 0.0181 0.0123 0.0146 179,000 -0.00(-13.10%)
Apr 15, 2025 0.0168 0 +0.00(+1.82%)
Apr 14, 2025 0.0164 0.0165 0.0160 0.0165 12,016 +0.00(+5.77%)
Apr 11, 2025 0.0143 0.0156 0.0140 0.0156 173,555 +0.00(+30.00%)
Apr 09, 2025 0.0120 0 -0.00(-7.69%)
Apr 08, 2025 0.0130 0.0130 0.0125 0.0130 22,500 +0.00(+26.21%)
Apr 07, 2025 0.0103 0.0150 0.0103 0.0103 117,200 -0.01(-36.81%)
Apr 04, 2025 0.0163 0.0167 0.0163 0.0163 16,500 -0.00(-5.23%)
Mar 31, 2025 0.0172 0 -0.00(-1.71%)
Mar 28, 2025 0.0181 0.0200 0.0175 0.0175 75,150 -0.00(-2.78%)
Mar 27, 2025 0.0180 0.0213 0.0180 0.0180 44,001 -0.00(-15.49%)
Mar 26, 2025 0.0236 0.0240 0.0199 0.0213 211,555 -0.01(-21.98%)
Mar 21, 2025 0.0273 0 -0.01(-17.52%)
Mar 20, 2025 0.0310 0.0331 0.0310 0.0331 56,000 +0.00(+6.43%)
Mar 19, 2025 0.0326 0.0326 0.0311 0.0311 15,000 +0.00(+8.74%)
Mar 18, 2025 0.0286 0.0286 0.0286 0.0286 8,333 +0.00(+0.00%)
Mar 17, 2025 0.0286 0.0286 0.0273 0.0286 16,991 +0.00(+0.00%)
Mar 14, 2025 0.0286 0.0286 0.0286 0.0286 14,314 +0.00(+0.70%)
Mar 13, 2025 0.0240 0.0299 0.0240 0.0284 309,000 +0.01(+23.48%)
Mar 12, 2025 0.0219 0.0230 0.0217 0.0230 37,500 -0.00(-0.86%)
Mar 11, 2025 0.0225 0.0232 0.0225 0.0232 13,538 -0.00(-3.33%)
Mar 10, 2025 0.0208 0.0266 0.0208 0.0240 240,300 +0.00(+10.09%)
Mar 07, 2025 0.0218 0.0218 0.0218 0.0218 10,000 -0.00(-4.39%)
Mar 06, 2025 0.0228 0.0228 0.0228 0.0228 1,955 +0.00(+0.44%)
Mar 05, 2025 0.0227 0.0227 0.0227 0.0227 12,000 -0.00(-12.69%)
Mar 04, 2025 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+22.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.