Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP: VASO )

0.2540 -0.0109 (-4.11%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2501 0.2650 0.2383 0.2540 63,935 -0.01(-4.11%)
May 30, 2024 0.2490 0.2649 0.2410 0.2649 6,434 +0.01(+3.52%)
May 29, 2024 0.2313 0.2650 0.2313 0.2559 10,810 +0.00(+0.35%)
May 28, 2024 0.2551 0.2657 0.2240 0.2550 32,762 -0.01(-4.24%)
May 24, 2024 0.2551 0.2663 0.2551 0.2663 26,000 +0.00(+1.49%)
May 23, 2024 0.2619 0.2650 0.2587 0.2624 29,535 -0.00(-0.94%)
May 22, 2024 0.2549 0.2649 0.2542 0.2649 9,890 +0.00(+1.53%)
May 21, 2024 0.2351 0.2665 0.2351 0.2609 22,100 +0.02(+9.62%)
May 20, 2024 0.2436 0.2501 0.2351 0.2380 29,432 -0.01(-4.91%)
May 17, 2024 0.2310 0.2670 0.2310 0.2503 7,523 +0.02(+8.35%)
May 16, 2024 0.2360 0.2400 0.2276 0.2310 186,581 -0.01(-3.75%)
May 15, 2024 0.2522 0.2522 0.2340 0.2400 202,529 -0.03(-11.11%)
May 14, 2024 0.2647 0.2700 0.2500 0.2700 14,817 +0.00(+0.00%)
May 13, 2024 0.2650 0.2700 0.2522 0.2700 225,200 +0.01(+5.10%)
May 10, 2024 0.2526 0.2640 0.2522 0.2569 191,355 +0.00(+1.86%)
May 09, 2024 0.2576 0.2576 0.2522 0.2522 28,050 -0.01(-2.44%)
May 08, 2024 0.2550 0.2600 0.2530 0.2585 24,364 -0.00(-0.58%)
May 07, 2024 0.2551 0.2650 0.2551 0.2600 10,992 +0.01(+3.01%)
May 06, 2024 0.2580 0.2650 0.2521 0.2524 60,461 -0.01(-3.81%)
May 03, 2024 0.2513 0.2625 0.2513 0.2624 44,823 -0.00(-0.98%)
May 02, 2024 0.2632 0.2650 0.2590 0.2650 36,183 -0.00(-1.82%)
May 01, 2024 0.2555 0.2700 0.2555 0.2699 24,130 -0.01(-4.53%)
Apr 30, 2024 0.2558 0.2827 0.2558 0.2827 11,000 -0.00(-0.11%)
Apr 29, 2024 0.2700 0.2830 0.2430 0.2830 87,481 -0.00(-0.35%)
Apr 26, 2024 0.2799 0.2845 0.2623 0.2840 24,261 +0.00(+1.46%)
Apr 25, 2024 0.2731 0.2799 0.2573 0.2799 27,841 +0.01(+3.67%)
Apr 24, 2024 0.2947 0.2947 0.2700 0.2700 37,191 -0.02(-7.50%)
Apr 23, 2024 0.2920 0.2920 0.2754 0.2919 23,311 +0.02(+6.07%)
Apr 22, 2024 0.2947 0.2947 0.2751 0.2752 24,640 -0.02(-6.65%)
Apr 19, 2024 0.2766 0.2949 0.2652 0.2948 123,336 -0.00(-1.60%)
Apr 18, 2024 0.3024 0.3024 0.2950 0.2996 34,926 +0.00(+1.56%)
Apr 17, 2024 0.3000 0.3000 0.2950 0.2950 27,567 -0.01(-4.68%)
Apr 16, 2024 0.2700 0.3178 0.2640 0.3095 256,776 +0.04(+12.96%)
Apr 15, 2024 0.2600 0.2800 0.2527 0.2740 300,274 +0.01(+5.38%)
Apr 12, 2024 0.2691 0.2699 0.2554 0.2600 152,906 -0.01(-3.70%)
Apr 11, 2024 0.2690 0.2799 0.2690 0.2700 53,308 -0.01(-2.21%)
Apr 10, 2024 0.2700 0.2798 0.2690 0.2761 83,000 -0.00(-1.29%)
Apr 09, 2024 0.2511 0.2797 0.2511 0.2797 41,026 +0.01(+3.59%)
Apr 08, 2024 0.2900 0.2900 0.2690 0.2700 104,066 -0.01(-3.57%)
Apr 05, 2024 0.2900 0.2930 0.2660 0.2800 106,129 -0.01(-3.51%)
Apr 04, 2024 0.2889 0.3000 0.2850 0.2902 65,805 +0.00(+0.76%)
Apr 03, 2024 0.2815 0.2899 0.2802 0.2880 18,390 +0.00(+0.00%)
Apr 02, 2024 0.3010 0.3200 0.2661 0.2880 451,109 -0.02(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.