Indicators

Sartorius Ag (OP: SARTF )

223.65 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		348.00	348.00	348.00	0	+27.00(+8.41%)
Aug 17, 2020		321.00	321.00	321.00	0	+7.50(+2.39%)
Aug 11, 2020		313.50	313.50	313.50	0	-1.50(-0.48%)
Aug 05, 2020		315.00	315.00	315.00	0	-6.59(-2.05%)
Jul 29, 2020		321.59	321.59	321.59	0	+1.59(+0.50%)
Jul 28, 2020	320.00	320.00	320.00	320.00	3	+10.00(+3.23%)
Jul 16, 2020		310.00	310.00	310.00	0	+42.00(+15.67%)
Jun 30, 2020		268.00	268.00	268.00	0	-13.06(-4.65%)
Jun 22, 2020		281.06	281.06	281.06	0	+11.06(+4.10%)
Jun 19, 2020	280.05	280.05	270.00	270.00	100	-27.50(-9.24%)
Jun 16, 2020		297.50	297.50	297.50	0	+0.50(+0.17%)
Jun 05, 2020		297.00	297.00	297.00	0	-3.00(-1.00%)
Jun 04, 2020	300.00	300.00	300.00	300.00	1	-13.74(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.