Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

248.00 +0.97 (+0.39%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 247.84 248.00 247.84 248.00 4 +0.97(+0.39%)
Apr 25, 2024 247.03 247.04 247.03 247.03 8 +11.22(+4.76%)
Apr 23, 2024 235.81 0 +8.03(+3.53%)
Apr 18, 2024 227.78 0 -62.22(-21.46%)
Apr 01, 2024 290.00 0 -9.94(-3.31%)
Mar 18, 2024 299.94 0 -0.58(-0.19%)
Mar 05, 2024 300.52 0 +5.52(+1.87%)
Mar 01, 2024 295.00 0 +2.61(+0.89%)
Feb 26, 2024 292.39 0 +5.89(+2.06%)
Feb 21, 2024 286.50 0 +0.24(+0.08%)
Feb 15, 2024 286.26 0 -4.15(-1.43%)
Feb 14, 2024 290.41 290.41 290.41 290.41 4 -9.59(-3.20%)
Feb 09, 2024 300.00 0 -9.04(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.