Indicators

Sartorius Ag (OP: SARTF )

229.42 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2020		275.71	275.71	275.71	0	+11.33(+4.29%)
Apr 21, 2020	264.37	264.37	264.37	264.37	800	+11.37(+4.50%)
Apr 20, 2020	257.00	257.00	253.00	253.00	5	+0.50(+0.20%)
Apr 17, 2020	252.50	252.50	252.50	252.50	100	+20.00(+8.60%)
Apr 13, 2020		232.50	232.50	232.50	0	+6.55(+2.90%)
Apr 07, 2020		225.95	225.95	225.95	0	+8.90(+4.10%)
Apr 06, 2020	217.05	217.05	217.05	217.05	20	-3.50(-1.59%)
Mar 27, 2020		220.55	220.55	220.55	0	-6.45(-2.84%)
Mar 26, 2020	227.00	227.00	227.00	227.00	2	+12.90(+6.03%)
Mar 25, 2020	214.10	214.10	214.10	214.10	30	-9.90(-4.42%)
Mar 06, 2020		224.00	224.00	224.00	0	+0.00(+0.00%)
Feb 24, 2020		224.00	224.00	224.00	0	-9.00(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.