Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0114 UNCHANGED

Last Price Updated: 5:12 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0114	0	+0.00(+0.00%)
Sep 24, 2024	0.0114	0.0114	0.0114	0.0114	400	+0.01(+200.00%)
Sep 09, 2024				0.0038	0	-0.01(-66.67%)
Sep 06, 2024	0.0114	0.0114	0.0114	0.0114	8,000	+0.00(+0.00%)
Sep 05, 2024	0.0114	0.0114	0.0114	0.0114	400	+0.01(+153.33%)
Sep 04, 2024	0.0045	0.0045	0.0045	0.0045	100	-0.00(-27.42%)
Sep 03, 2024	0.0062	0.0062	0.0031	0.0062	18,520	+0.00(+100.00%)
Aug 30, 2024	0.0031	0.0031	0.0031	0.0031	1,300	-0.01(-69.00%)
Aug 28, 2024				0.0100	0	+0.00(+0.00%)
Aug 26, 2024				0.0100	0	+0.00(+0.00%)
Aug 23, 2024	0.0145	0.0145	0.0100	0.0100	7,948	+0.00(+0.00%)
Aug 20, 2024				0.0100	0	+0.00(+0.00%)
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	2,904	-0.00(-31.03%)
Aug 13, 2024				0.0145	0	+0.00(+6.62%)
Aug 06, 2024				0.0136	0	+0.00(+36.00%)
Aug 05, 2024	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.