Skip to main content

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0114 (-69.51%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 1,900 -0.01(-69.51%)
May 15, 2024 0.0164 0 +0.01(+234.69%)
May 09, 2024 0.0049 0 +0.00(+0.00%)
May 08, 2024 0.0036 0.0049 0.0036 0.0049 2,390 +0.00(+0.00%)
May 02, 2024 0.0049 0 -0.00(-2.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 100 -0.01(-69.70%)
Apr 24, 2024 0.0165 0 +0.01(+236.73%)
Apr 18, 2024 0.0049 0 +0.00(+0.00%)
Apr 15, 2024 0.0049 0 -0.02(-77.73%)
Apr 08, 2024 0.0220 0 +0.02(+388.89%)
Apr 04, 2024 0.0045 0 +0.00(+9.76%)
Apr 01, 2024 0.0041 0 +0.00(+0.00%)
Mar 28, 2024 0.0041 0.0041 0.0041 0.0041 5,000 -0.00(-8.89%)
Mar 27, 2024 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Mar 21, 2024 0.0045 0 -0.01(-71.70%)
Mar 13, 2024 0.0159 0 -0.01(-42.18%)
Mar 12, 2024 0.0135 0.0362 0.0135 0.0275 62,339 +0.02(+816.67%)
Mar 11, 2024 0.0198 0.0198 0.0030 0.0030 2,370 -0.02(-87.50%)
Mar 08, 2024 0.0240 0.0240 0.0240 0.0240 200 -0.00(-7.69%)
Mar 07, 2024 0.0260 0.0260 0.0260 0.0260 2,200 +0.02(+766.67%)
Mar 06, 2024 0.0490 0.0490 0.0030 0.0030 14,745 -0.06(-95.00%)
Mar 04, 2024 0.0600 0 +0.06(+2300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.