Skip to main content

Global Tech Industries Group Inc (OP: GTII )

0.0255 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.0255 0.0500 0.0104 0.0255 9,370 -0.00(-15.00%)
Dec 06, 2024 0.0104 0.0300 0.0104 0.0300 39,530 +0.00(+0.00%)
Dec 05, 2024 0.0180 0.0300 0.0101 0.0300 4,627 +0.01(+100.00%)
Dec 04, 2024 0.0150 0.0375 0.0150 0.0150 3,237 +0.00(+0.00%)
Dec 03, 2024 0.0101 0.0300 0.0101 0.0150 70,935 +0.00(+0.00%)
Dec 02, 2024 0.0101 0.0150 0.0101 0.0150 15,179 -0.02(-50.17%)
Nov 29, 2024 0.0368 0.0368 0.0301 0.0301 6,495 +0.02(+100.67%)
Nov 27, 2024 0.0250 0.0250 0.0150 0.0150 14,252 -0.01(-40.00%)
Nov 26, 2024 0.0132 0.0300 0.0132 0.0250 2,883 +0.01(+89.39%)
Nov 25, 2024 0.0250 0.0500 0.0132 0.0132 84,652 -0.01(-47.20%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 1,279 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0250 0.0250 14,735 -0.00(-10.71%)
Nov 20, 2024 0.0300 0.0350 0.0280 0.0280 63,147 -0.00(-6.98%)
Nov 19, 2024 0.0301 0.0301 0.0301 0.0301 293 +0.00(+0.33%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 1,002 -0.02(-40.00%)
Nov 15, 2024 0.0327 0.0600 0.0327 0.0500 48,840 -0.00(-1.96%)
Nov 14, 2024 0.0300 0.0510 0.0300 0.0510 16,781 +0.00(+2.00%)
Nov 13, 2024 0.0600 0.0899 0.0300 0.0500 11,273 +0.02(+66.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 21,487 +0.00(+0.00%)
Nov 11, 2024 0.0101 0.0300 0.0101 0.0300 16,096 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0500 0.0300 0.0300 49,767 -0.02(-39.52%)
Nov 07, 2024 0.0500 0.0500 0.0101 0.0496 101,615 -0.00(-0.80%)
Nov 06, 2024 0.0500 0.0600 0.0500 0.0500 2,474 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 39,892 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0600 0.0300 0.0500 21,208 +0.02(+66.67%)
Nov 01, 2024 0.0300 0.0300 0.0250 0.0300 132,288 +0.00(+20.00%)
Oct 31, 2024 0.0400 0.0400 0.0200 0.0250 8,929 +0.02(+316.67%)
Oct 30, 2024 0.0060 0.0060 0.0060 0.0060 747 -0.02(-76.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 509 -0.01(-37.50%)
Oct 25, 2024 0.0400 0 +0.02(+100.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 3,551 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0200 0.0100 0.0200 6,346 +0.01(+100.00%)
Oct 22, 2024 0.0050 0.0100 0.0050 0.0100 600 -0.04(-80.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 2,009 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0600 0.0250 0.0500 18,506 +0.03(+150.00%)
Oct 17, 2024 0.0100 0.0200 0.0100 0.0200 3,800 +0.01(+300.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 1,772 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0050 0.0050 1,091 +0.00(+0.00%)
Oct 14, 2024 0.0300 0.0300 0.0008 0.0050 28,450 -0.02(-83.11%)
Oct 11, 2024 0.0008 0.0296 0.0008 0.0296 14,531 -0.01(-26.00%)
Oct 09, 2024 0.0400 0 +0.04(+4344.44%)
Oct 08, 2024 0.0009 0.0009 0.0009 0.0009 1,564 -0.05(-98.20%)
Oct 07, 2024 0.0400 0.0500 0.0400 0.0500 10,647 +0.01(+25.00%)
Oct 04, 2024 0.0002 0.0600 0.0002 0.0400 4,224 +0.03(+370.59%)
Oct 03, 2024 0.0500 0.0500 0.0003 0.0085 24,008 -0.04(-83.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.