Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP:RLTR)

0.0138 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.0138 0 +0.00(+0.00%)
May 27, 2025 0.0137 0.0150 0.0129 0.0138 40,073 -0.00(-8.00%)
May 23, 2025 0.0134 0.0160 0.0134 0.0150 70,781 +0.00(+9.49%)
May 22, 2025 0.0144 0.0149 0.0136 0.0137 97,500 -0.00(-8.05%)
May 21, 2025 0.0147 0.0149 0.0121 0.0149 252,098 +0.00(+8.76%)
May 20, 2025 0.0110 0.0150 0.0110 0.0137 1,161,410 +0.00(+24.55%)
May 19, 2025 0.0107 0.0110 0.0100 0.0110 92,719 +0.00(+1.85%)
May 14, 2025 0.0108 0 -0.00(-1.82%)
May 12, 2025 0.0110 0 +0.00(+0.00%)
May 09, 2025 0.0114 0.0117 0.0110 0.0110 40,330 -0.00(-5.17%)
May 08, 2025 0.0114 0.0128 0.0114 0.0116 21,965 +0.00(+0.00%)
May 07, 2025 0.0128 0.0128 0.0116 0.0116 55,000 -0.00(-4.92%)
May 06, 2025 0.0116 0.0122 0.0116 0.0122 11,000 +0.00(+3.39%)
May 05, 2025 0.0123 0.0123 0.0118 0.0118 36,096 -0.00(-6.35%)
May 02, 2025 0.0126 0.0136 0.0120 0.0126 43,100 +0.00(+4.13%)
May 01, 2025 0.0121 0.0121 0.0120 0.0121 53,347 -0.00(-6.92%)
Apr 30, 2025 0.0147 0.0147 0.0115 0.0130 57,315 -0.00(-4.41%)
Apr 29, 2025 0.0128 0.0136 0.0114 0.0136 42,915 -0.00(-2.16%)
Apr 25, 2025 0.0139 20 +0.00(+2.21%)
Apr 24, 2025 0.0132 0.0148 0.0132 0.0136 77,182 +0.00(+4.62%)
Apr 23, 2025 0.0115 0.0148 0.0115 0.0130 334,130 -0.00(-0.76%)
Apr 22, 2025 0.0131 0.0144 0.0131 0.0131 50,000 -0.00(-11.49%)
Apr 21, 2025 0.0148 0.0148 0.0148 0.0148 10,500 +0.00(+0.00%)
Apr 17, 2025 0.0147 0.0148 0.0135 0.0148 436,450 +0.00(+0.68%)
Apr 16, 2025 0.0144 0.0147 0.0110 0.0147 427,583 +0.00(+2.80%)
Apr 15, 2025 0.0120 0.0145 0.0120 0.0143 583,106 -0.00(-1.38%)
Apr 14, 2025 0.0140 0.0150 0.0130 0.0145 157,100 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0140 0.0145 280,143 -0.00(-3.33%)
Apr 10, 2025 0.0121 0.0155 0.0121 0.0150 150,717 +0.00(+22.95%)
Apr 09, 2025 0.0116 0.0124 0.0116 0.0122 145,100 -0.00(-0.81%)
Apr 08, 2025 0.0120 0.0123 0.0116 0.0123 659,015 -0.00(-1.60%)
Apr 07, 2025 0.0125 0.0127 0.0125 0.0125 4,334 -0.00(-3.10%)
Apr 04, 2025 0.0121 0.0137 0.0111 0.0129 150,958 +0.00(+19.44%)
Apr 03, 2025 0.0110 0.0135 0.0101 0.0108 167,165 -0.00(-2.70%)
Apr 02, 2025 0.0120 0.0128 0.0100 0.0111 575,270 -0.00(-9.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.