Xero Ltd (OP:XROLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 75.00 | 47 | +1.26(+1.71%) | |||
| Dec 16, 2025 | 73.74 | 0 | -0.26(-0.35%) | |||
| Dec 11, 2025 | 74.00 | 11 | -0.41(-0.55%) | |||
| Dec 10, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 193 | -4.69(-5.93%) |
| Dec 05, 2025 | 79.10 | 0 | -0.58(-0.73%) | |||
| Dec 02, 2025 | 79.68 | 301 | +1.58(+2.03%) | |||
| Nov 25, 2025 | 78.10 | 0 | +1.60(+2.09%) | |||
| Nov 21, 2025 | 76.50 | 10 | -0.20(-0.26%) | |||
| Nov 20, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 150 | -6.36(-7.65%) |
| Nov 13, 2025 | 83.06 | 100 | -13.49(-13.98%) | |||
| Nov 03, 2025 | 96.55 | 0 | +4.24(+4.59%) | |||
| Oct 31, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 291 | -1.52(-1.62%) |
| Oct 30, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 4,580 | -2.90(-3.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.