Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP:CDSG)

0.0055 +0.0005 (+10.00%)
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0050 0.0050 0.0047 0.0050 65,785 -0.00(-1.96%)
Sep 15, 2025 0.0050 0.0057 0.0050 0.0051 1,004,550 -0.00(-21.54%)
Sep 12, 2025 0.0059 0.0065 0.0052 0.0065 1,377,846 +0.00(+14.04%)
Sep 11, 2025 0.0069 0.0069 0.0050 0.0057 2,548,149 -0.00(-17.39%)
Sep 10, 2025 0.0070 0.0087 0.0042 0.0069 8,947,938 -0.00(-4.17%)
Sep 09, 2025 0.0087 0.0087 0.0072 0.0072 1,470,883 -0.00(-14.29%)
Sep 08, 2025 0.0090 0.0098 0.0084 0.0084 331,582 -0.00(-2.33%)
Sep 05, 2025 0.0084 0.0088 0.0084 0.0086 112,664 -0.00(-13.13%)
Sep 04, 2025 0.0082 0.0099 0.0080 0.0099 415,554 +0.00(+10.00%)
Sep 03, 2025 0.0100 0.0100 0.0080 0.0090 737,769 -0.00(-9.09%)
Sep 02, 2025 0.0080 0.0099 0.0080 0.0099 739,299 +0.00(+7.61%)
Aug 29, 2025 0.0088 0.0092 0.0083 0.0092 170,700 +0.00(+0.00%)
Aug 28, 2025 0.0083 0.0092 0.0083 0.0092 382,932 +0.00(+8.24%)
Aug 27, 2025 0.0097 0.0097 0.0083 0.0085 567,542 -0.00(-10.53%)
Aug 26, 2025 0.0097 0.0119 0.0080 0.0095 2,748,924 -0.00(-19.49%)
Aug 25, 2025 0.0099 0.0118 0.0098 0.0118 505,766 +0.00(+16.83%)
Aug 22, 2025 0.0123 0.0123 0.0096 0.0101 764,321 -0.00(-12.93%)
Aug 21, 2025 0.0102 0.0116 0.0087 0.0116 1,520,826 +0.00(+30.34%)
Aug 20, 2025 0.0117 0.0123 0.0077 0.0089 1,243,876 -0.00(-17.59%)
Aug 19, 2025 0.0099 0.0122 0.0098 0.0108 912,714 +0.00(+24.14%)
Aug 18, 2025 0.0090 0.0123 0.0082 0.0087 2,272,624 -0.00(-2.25%)
Aug 15, 2025 0.0090 0.0093 0.0082 0.0089 87,007 -0.00(-1.11%)
Aug 14, 2025 0.0090 0.0094 0.0072 0.0090 668,936 -0.00(-5.26%)
Aug 13, 2025 0.0081 0.0099 0.0081 0.0095 641,349 +0.00(+10.47%)
Aug 12, 2025 0.0089 0.0099 0.0073 0.0086 930,403 -0.00(-5.49%)
Aug 11, 2025 0.0099 0.0120 0.0071 0.0091 5,203,569 -0.00(-13.33%)
Aug 08, 2025 0.0069 0.0118 0.0056 0.0105 20,313,442 +0.00(+50.00%)
Aug 07, 2025 0.0095 0.0096 0.0062 0.0070 14,640,801 -0.00(-30.00%)
Aug 06, 2025 0.0127 0.0127 0.0093 0.0100 4,270,782 -0.00(-21.26%)
Aug 05, 2025 0.0080 0.0131 0.0080 0.0127 6,359,654 +0.00(+33.68%)
Aug 04, 2025 0.0259 0.0259 0.0087 0.0095 11,908,925 -0.02(-63.32%)
Aug 01, 2025 0.0200 0.0262 0.0195 0.0259 1,987,496 +0.00(+19.91%)
Jul 31, 2025 0.0221 0.0237 0.0194 0.0216 2,509,219 -0.00(-13.60%)
Jul 30, 2025 0.0220 0.0250 0.0193 0.0250 2,550,951 +0.00(+18.48%)
Jul 29, 2025 0.0176 0.0248 0.0176 0.0211 2,180,370 +0.00(+26.35%)
Jul 28, 2025 0.0220 0.0245 0.0160 0.0167 4,693,577 -0.01(-28.94%)
Jul 25, 2025 0.0145 0.0236 0.0104 0.0235 7,408,203 +0.01(+89.52%)
Jul 24, 2025 0.0099 0.0129 0.0095 0.0124 3,562,028 +0.00(+25.25%)
Jul 23, 2025 0.0098 0.0115 0.0096 0.0099 2,691,293 +0.00(+1.02%)
Jul 22, 2025 0.0096 0.0100 0.0081 0.0098 2,391,319 -0.00(-2.00%)
Jul 21, 2025 0.0170 0.0170 0.0098 0.0100 9,357,591 -0.00(-25.93%)
Jul 18, 2025 0.0145 0.0158 0.0126 0.0135 2,213,980 -0.00(-6.90%)
Jul 17, 2025 0.0140 0.0159 0.0125 0.0145 2,701,944 +0.00(+3.57%)
Jul 16, 2025 0.0149 0.0165 0.0116 0.0140 9,162,934 -0.00(-12.50%)
Jul 15, 2025 0.0176 0.0190 0.0150 0.0160 3,510,114 +0.00(+14.29%)
Jul 14, 2025 0.0176 0.0176 0.0140 0.0140 1,134,192 -0.00(-20.00%)
Jul 11, 2025 0.0189 0.0189 0.0150 0.0175 1,658,572 +0.00(+2.94%)
Jul 10, 2025 0.0143 0.0189 0.0121 0.0170 2,185,682 +0.00(+17.24%)
Jul 09, 2025 0.0141 0.0206 0.0113 0.0145 1,627,500 -0.00(-7.64%)
Jul 08, 2025 0.0140 0.0165 0.0121 0.0157 628,016 -0.00(-7.10%)
Jul 07, 2025 0.0194 0.0194 0.0148 0.0169 731,208 -0.00(-15.08%)
Jul 03, 2025 0.0202 0.0202 0.0194 0.0199 1,649,934 -0.00(-5.24%)
Jul 02, 2025 0.0234 0.0234 0.0207 0.0210 122,288 -0.00(-10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.