Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP:FDBL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0001 0 +0.00(+0.00%)
Aug 13, 2025 0.0001 0 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 804 +0.00(+0.00%)
Jul 31, 2025 0.0001 0 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 2,684 +0.00(+0.00%)
Jul 22, 2025 0.0001 70 +0.00(+0.00%)
Jul 16, 2025 0.0001 0 +0.00(+0.00%)
Jul 09, 2025 0.0001 81 +0.00(+0.00%)
Jun 12, 2025 0.0001 11 +0.00(+0.00%)
Jun 09, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.