Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 10:31 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0004 0.0004 0.0004 0.0004 71,428 -0.00(-20.00%)
Dec 20, 2024 0.0005 0.0005 0.0005 0.0005 230,500 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0006 0.0005 0.0005 2,715,000 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 178,814 -0.00(-16.67%)
Dec 17, 2024 0.0005 0.0006 0.0005 0.0006 2,304,492 +0.00(+20.00%)
Dec 16, 2024 0.0006 0.0006 0.0004 0.0005 4,007,000 -0.00(-16.67%)
Dec 13, 2024 0.0006 0.0006 0.0005 0.0006 108,500 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0006 0.0005 0.0006 23,829 +0.00(+20.00%)
Dec 11, 2024 0.0004 0.0006 0.0004 0.0005 1,950,779 +0.00(+25.00%)
Dec 10, 2024 0.0004 0.0004 0.0004 0.0004 357,642 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0006 0.0004 0.0004 6,170,363 -0.00(-20.00%)
Dec 06, 2024 0.0004 0.0005 0.0004 0.0005 6,932,500 +0.00(+25.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 4,316,750 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0005 0.0004 0.0004 3,566,100 -0.00(-20.00%)
Dec 03, 2024 0.0004 0.0005 0.0004 0.0005 177,216 +0.00(+0.00%)
Dec 02, 2024 0.0004 0.0005 0.0004 0.0005 1,621,154 +0.00(+0.00%)
Nov 29, 2024 0.0005 0.0005 0.0005 0.0005 5,055,132 +0.00(+0.00%)
Nov 27, 2024 0.0005 0.0005 0.0005 0.0005 55,556 +0.00(+0.00%)
Nov 26, 2024 0.0005 0.0005 0.0004 0.0005 432,222 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0005 0.0004 0.0005 377,000 +0.00(+0.00%)
Nov 22, 2024 0.0006 0.0006 0.0005 0.0005 5,984,580 -0.00(-16.67%)
Nov 21, 2024 0.0006 0.0006 0.0006 0.0006 58,500 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0005 0.0006 912,812 +0.00(+0.00%)
Nov 19, 2024 0.0006 0.0006 0.0005 0.0006 774,333 +0.00(+0.00%)
Nov 15, 2024 0.0006 0 +0.00(+0.00%)
Nov 14, 2024 0.0005 0.0006 0.0005 0.0006 3,608,804 +0.00(+0.00%)
Nov 13, 2024 0.0006 0.0006 0.0005 0.0006 7,983,550 +0.00(+0.00%)
Nov 12, 2024 0.0006 0.0006 0.0004 0.0006 2,280,887 +0.00(+20.00%)
Nov 11, 2024 0.0005 0.0005 0.0005 0.0005 3,001,068 -0.00(-16.67%)
Nov 08, 2024 0.0005 0.0006 0.0005 0.0006 2,548,054 +0.00(+20.00%)
Nov 06, 2024 0.0005 0 -0.00(-16.67%)
Nov 05, 2024 0.0007 0.0007 0.0006 0.0006 18,988,560 -0.00(-14.29%)
Nov 04, 2024 0.0007 0.0007 0.0007 0.0007 12,231,973 -0.00(-12.50%)
Nov 01, 2024 0.0008 0.0008 0.0008 0.0008 52,400 +0.00(+0.00%)
Oct 31, 2024 0.0007 0.0008 0.0007 0.0008 5,577,765 +0.00(+0.00%)
Oct 30, 2024 0.0008 0.0008 0.0008 0.0008 277,000 +0.00(+0.00%)
Oct 29, 2024 0.0008 0.0008 0.0008 0.0008 254,000 -0.00(-11.11%)
Oct 28, 2024 0.0009 0.0009 0.0009 0.0009 495,000 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0007 0.0009 476,217 +0.00(+12.50%)
Oct 24, 2024 0.0008 0.0009 0.0007 0.0008 2,579,243 -0.00(-11.11%)
Oct 23, 2024 0.0009 0.0009 0.0009 0.0009 1,020,199 +0.00(+12.50%)
Oct 22, 2024 0.0009 0.0010 0.0008 0.0008 3,065,250 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0009 0.0008 0.0008 1,510,000 -0.00(-11.11%)
Oct 18, 2024 0.0008 0.0010 0.0008 0.0009 5,855,949 +0.00(+0.00%)
Oct 17, 2024 0.0009 0.0009 0.0009 0.0009 113,222 +0.00(+0.00%)
Oct 16, 2024 0.0007 0.0009 0.0006 0.0009 11,136,499 +0.00(+28.57%)
Oct 15, 2024 0.0007 0.0008 0.0007 0.0007 65,484 +0.00(+0.00%)
Oct 11, 2024 0.0007 1 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0007 0.0007 0.0007 1,971,332 -0.00(-12.50%)
Oct 09, 2024 0.0007 0.0008 0.0007 0.0008 540,050 +0.00(+0.00%)
Oct 08, 2024 0.0006 0.0008 0.0006 0.0008 1,141,825 +0.00(+0.00%)
Oct 07, 2024 0.0008 0.0009 0.0006 0.0008 10,662,321 +0.00(+0.00%)
Oct 04, 2024 0.0008 0.0009 0.0007 0.0008 2,602,798 +0.00(+0.00%)
Oct 03, 2024 0.0007 0.0008 0.0007 0.0008 67,898 +0.00(+14.29%)
Oct 02, 2024 0.0008 0.0008 0.0007 0.0007 4,777,501 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.