Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP:VWDRY)

5.450 +0.100 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.420 5.520 5.420 5.450 110,026 +0.10(+1.87%)
Jun 05, 2025 5.310 5.420 5.310 5.350 148,292 -0.01(-0.19%)
Jun 04, 2025 5.300 5.388 5.300 5.360 149,387 +0.20(+3.88%)
Jun 03, 2025 5.080 5.170 5.040 5.160 232,359 -0.04(-0.77%)
Jun 02, 2025 5.240 5.250 5.180 5.200 276,721 -0.05(-0.95%)
May 30, 2025 4.950 5.330 4.950 5.250 182,468 +0.04(+0.77%)
May 29, 2025 5.325 5.325 5.210 5.210 168,105 +0.02(+0.39%)
May 28, 2025 5.180 5.200 5.130 5.190 167,893 +0.06(+1.17%)
May 27, 2025 5.170 5.190 5.081 5.130 202,186 +0.02(+0.45%)
May 23, 2025 5.062 5.130 5.040 5.107 68,575 +0.04(+0.73%)
May 22, 2025 5.100 5.100 5.000 5.070 196,351 -0.29(-5.41%)
May 21, 2025 5.400 5.435 5.350 5.360 169,525 -0.18(-3.25%)
May 20, 2025 5.610 5.650 5.540 5.540 195,322 +0.23(+4.33%)
May 19, 2025 5.270 5.330 5.240 5.310 283,270 -0.20(-3.63%)
May 16, 2025 5.510 5.510 5.430 5.510 147,212 -0.09(-1.61%)
May 15, 2025 5.520 5.610 5.510 5.600 1,220,991 +0.04(+0.72%)
May 14, 2025 5.570 5.590 5.480 5.560 231,130 -0.02(-0.36%)
May 13, 2025 5.610 5.616 5.499 5.580 694,083 +0.47(+9.20%)
May 12, 2025 5.120 5.225 5.050 5.110 330,794 +0.21(+4.29%)
May 09, 2025 4.740 4.930 4.740 4.900 346,467 +0.25(+5.38%)
May 08, 2025 4.590 4.680 4.570 4.650 192,197 +0.04(+0.87%)
May 07, 2025 4.590 4.640 4.520 4.610 217,753 -0.20(-4.16%)
May 06, 2025 4.800 4.880 4.760 4.810 262,386 +0.42(+9.57%)
May 05, 2025 4.490 4.490 4.390 4.390 468,388 -0.04(-0.90%)
May 02, 2025 4.420 4.480 4.410 4.430 532,319 +0.11(+2.55%)
May 01, 2025 4.380 4.380 4.300 4.320 361,240 -0.04(-0.92%)
Apr 30, 2025 4.270 4.400 4.270 4.360 427,525 +0.05(+1.16%)
Apr 29, 2025 4.350 4.369 4.260 4.310 305,599 -0.15(-3.36%)
Apr 28, 2025 4.420 4.460 4.400 4.460 310,189 +0.07(+1.59%)
Apr 25, 2025 4.330 4.400 4.270 4.390 375,641 +0.04(+0.92%)
Apr 24, 2025 4.320 4.350 4.300 4.350 319,322 +0.05(+1.16%)
Apr 23, 2025 4.430 4.455 4.300 4.300 536,477 -0.11(-2.49%)
Apr 22, 2025 4.360 4.440 4.230 4.410 585,631 +0.03(+0.68%)
Apr 21, 2025 4.350 4.490 4.240 4.380 415,646 +0.01(+0.23%)
Apr 17, 2025 4.500 4.500 4.030 4.370 382,729 +0.04(+0.92%)
Apr 16, 2025 4.400 4.451 4.330 4.330 255,181 -0.16(-3.56%)
Apr 15, 2025 4.520 4.550 4.440 4.490 599,109 +0.01(+0.22%)
Apr 14, 2025 4.390 4.560 4.390 4.480 642,169 +0.09(+2.05%)
Apr 11, 2025 4.220 4.410 4.220 4.390 873,883 +0.30(+7.33%)
Apr 10, 2025 4.330 4.330 4.020 4.090 858,233 -0.12(-2.85%)
Apr 09, 2025 4.090 4.400 4.010 4.210 1,536,058 +0.17(+4.21%)
Apr 08, 2025 4.280 4.330 4.040 4.040 1,207,468 +0.03(+0.75%)
Apr 07, 2025 4.010 4.230 3.960 4.010 1,147,426 -0.17(-4.07%)
Apr 04, 2025 4.385 4.400 4.110 4.180 408,400 -0.52(-11.06%)
Apr 03, 2025 4.690 4.800 4.670 4.700 210,177 +0.10(+2.17%)
Apr 02, 2025 4.480 4.600 4.480 4.600 240,169 +0.05(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.